Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0041 TRX |
2,205,768,746.4000 WIN |
0.0042 TRX |
0.0040 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-08 |
0.0042 TRX |
1,890,684,838.6000 WIN |
0.0043 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-07 |
0.0042 TRX |
2,058,597,504.8000 WIN |
0.0041 TRX |
0.0041 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-06 |
0.0042 TRX |
2,221,323,493.1000 WIN |
0.0043 TRX |
0.0040 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-05 |
0.0044 TRX |
1,707,445,843.3000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-04 |
0.0043 TRX |
2,155,811,420.5000 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2020-07-03 |
0.0044 TRX |
1,953,047,441.9000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-02 |
0.0044 TRX |
2,371,592,047.5000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-01 |
0.0043 TRX |
1,963,494,025.2000 WIN |
0.0044 TRX |
0.0042 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-06-30 |
0.0044 TRX |
2,305,811,539.7000 WIN |
0.0044 TRX |
0.0042 TRX |
0.0045 TRX |
0.0043 TRX |
| 2020-06-29 |
0.0045 TRX |
2,620,972,801.9000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-06-28 |
0.0047 TRX |
2,018,851,595.2000 WIN |
0.0047 TRX |
0.0045 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-06-27 |
0.0046 TRX |
3,218,868,771.5000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-26 |
0.0045 TRX |
2,370,117,869.1000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-06-25 |
0.0046 TRX |
2,491,394,121.2000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-24 |
0.0046 TRX |
1,932,148,390.3000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-23 |
0.0046 TRX |
3,194,031,049.6000 WIN |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-22 |
0.0047 TRX |
1,840,115,532.4000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-21 |
0.0047 TRX |
1,855,949,499.8000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-20 |
0.0047 TRX |
1,814,577,796.8000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-06-19 |
0.0047 TRX |
2,384,053,137.1000 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-06-18 |
0.0048 TRX |
2,113,983,822.6000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-17 |
0.0048 TRX |
2,171,554,651.2000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-16 |
0.0048 TRX |
2,156,537,382.9000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-15 |
0.0049 TRX |
2,923,958,347.8000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-06-14 |
0.0049 TRX |
1,166,467,323.8000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-06-13 |
0.0049 TRX |
1,955,563,108.6000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-06-12 |
0.0050 TRX |
1,728,522,257.7000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-06-11 |
0.0049 TRX |
2,949,955,370.7000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0054 TRX |
0.0050 TRX |
| 2020-06-10 |
0.0049 TRX |
1,644,505,744.3000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-06-09 |
0.0050 TRX |
2,456,766,098.2000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-06-08 |
0.0050 TRX |
1,700,325,842.9000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-06-07 |
0.0051 TRX |
1,716,174,712.6000 WIN |
0.0051 TRX |
0.0049 TRX |
0.0052 TRX |
0.0049 TRX |
| 2020-06-06 |
0.0052 TRX |
1,767,288,725.0000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2020-06-05 |
0.0052 TRX |
1,711,415,224.0000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-06-04 |
0.0052 TRX |
2,031,534,022.0000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-06-03 |
0.0052 TRX |
2,068,838,845.2000 WIN |
0.0053 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2020-06-02 |
0.0052 TRX |
2,863,479,660.1000 WIN |
0.0051 TRX |
0.0051 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-06-01 |
0.0053 TRX |
2,602,173,004.4000 WIN |
0.0053 TRX |
0.0051 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-05-31 |
0.0053 TRX |
3,028,560,434.5000 WIN |
0.0052 TRX |
0.0052 TRX |
0.0056 TRX |
0.0053 TRX |
| 2020-05-30 |
0.0053 TRX |
2,069,976,266.3000 WIN |
0.0054 TRX |
0.0051 TRX |
0.0056 TRX |
0.0052 TRX |
| 2020-05-29 |
0.0054 TRX |
1,771,157,587.1000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0054 TRX |
| 2020-05-28 |
0.0055 TRX |
2,025,566,562.0000 WIN |
0.0054 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-27 |
0.0054 TRX |
2,293,987,239.3000 WIN |
0.0055 TRX |
0.0053 TRX |
0.0055 TRX |
0.0054 TRX |
| 2020-05-26 |
0.0056 TRX |
1,914,997,988.1000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-05-25 |
0.0056 TRX |
2,179,038,533.6000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-05-24 |
0.0053 TRX |
3,192,346,338.1000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-05-23 |
0.0049 TRX |
2,172,478,551.3000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-05-22 |
0.0050 TRX |
1,762,418,123.3000 WIN |
0.0051 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-05-21 |
0.0050 TRX |
3,059,430,627.1000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0051 TRX |
0.0051 TRX |