Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0049 TRX |
2,162,724,932.1000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-05-19 |
0.0049 TRX |
2,098,543,512.2000 WIN |
0.0048 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-05-18 |
0.0048 TRX |
1,109,154,060.2000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-05-17 |
0.0049 TRX |
913,824,795.2000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2020-05-16 |
0.0048 TRX |
899,097,988.4000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0049 TRX |
0.0049 TRX |
| 2020-05-15 |
0.0048 TRX |
1,258,393,181.3000 WIN |
0.0049 TRX |
0.0047 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-05-14 |
0.0049 TRX |
797,296,084.3000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2020-05-13 |
0.0049 TRX |
1,149,411,625.7000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0051 TRX |
0.0049 TRX |
| 2020-05-12 |
0.0051 TRX |
1,182,764,304.2000 WIN |
0.0052 TRX |
0.0050 TRX |
0.0052 TRX |
0.0050 TRX |
| 2020-05-11 |
0.0052 TRX |
1,574,691,624.2000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-05-10 |
0.0052 TRX |
2,307,942,450.6000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-05-09 |
0.0050 TRX |
1,003,180,074.3000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-05-08 |
0.0052 TRX |
1,205,840,033.2000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0051 TRX |
| 2020-05-07 |
0.0052 TRX |
1,248,400,471.7000 WIN |
0.0054 TRX |
0.0051 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-05-06 |
0.0053 TRX |
1,287,852,015.7000 WIN |
0.0054 TRX |
0.0053 TRX |
0.0054 TRX |
0.0054 TRX |
| 2020-05-05 |
0.0053 TRX |
1,158,837,128.0000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0054 TRX |
| 2020-05-04 |
0.0054 TRX |
1,408,571,654.7000 WIN |
0.0054 TRX |
0.0053 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-05-03 |
0.0054 TRX |
1,142,211,174.1000 WIN |
0.0054 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-02 |
0.0055 TRX |
863,791,329.9000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-01 |
0.0055 TRX |
1,810,439,177.0000 WIN |
0.0057 TRX |
0.0053 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-04-30 |
0.0056 TRX |
1,469,932,987.3000 WIN |
0.0055 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-04-29 |
0.0056 TRX |
1,391,503,910.8000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0058 TRX |
0.0055 TRX |
| 2020-04-28 |
0.0057 TRX |
1,342,130,737.6000 WIN |
0.0059 TRX |
0.0056 TRX |
0.0059 TRX |
0.0056 TRX |
| 2020-04-27 |
0.0060 TRX |
1,739,552,689.4000 WIN |
0.0062 TRX |
0.0058 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-04-26 |
0.0064 TRX |
871,593,464.9000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2020-04-25 |
0.0063 TRX |
1,043,624,223.1000 WIN |
0.0063 TRX |
0.0061 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-04-24 |
0.0062 TRX |
907,259,974.6000 WIN |
0.0064 TRX |
0.0061 TRX |
0.0064 TRX |
0.0063 TRX |
| 2020-04-23 |
0.0065 TRX |
1,281,951,401.9000 WIN |
0.0066 TRX |
0.0063 TRX |
0.0066 TRX |
0.0064 TRX |
| 2020-04-22 |
0.0066 TRX |
943,899,854.8000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0068 TRX |
0.0066 TRX |
| 2020-04-21 |
0.0067 TRX |
815,794,143.1000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-20 |
0.0067 TRX |
1,218,873,892.5000 WIN |
0.0068 TRX |
0.0066 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-19 |
0.0067 TRX |
1,028,912,554.0000 WIN |
0.0065 TRX |
0.0065 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-18 |
0.0066 TRX |
749,114,928.5000 WIN |
0.0066 TRX |
0.0064 TRX |
0.0067 TRX |
0.0065 TRX |
| 2020-04-17 |
0.0066 TRX |
878,547,347.5000 WIN |
0.0066 TRX |
0.0065 TRX |
0.0067 TRX |
0.0067 TRX |
| 2020-04-16 |
0.0068 TRX |
1,666,472,915.6000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0071 TRX |
0.0066 TRX |
| 2020-04-15 |
0.0068 TRX |
1,048,028,266.8000 WIN |
0.0069 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-04-14 |
0.0067 TRX |
1,209,033,811.1000 WIN |
0.0065 TRX |
0.0065 TRX |
0.0069 TRX |
0.0069 TRX |
| 2020-04-13 |
0.0066 TRX |
1,295,783,738.0000 WIN |
0.0066 TRX |
0.0065 TRX |
0.0067 TRX |
0.0065 TRX |
| 2020-04-12 |
0.0066 TRX |
1,043,283,808.8000 WIN |
0.0067 TRX |
0.0065 TRX |
0.0068 TRX |
0.0066 TRX |
| 2020-04-11 |
0.0066 TRX |
1,021,682,765.8000 WIN |
0.0066 TRX |
0.0064 TRX |
0.0068 TRX |
0.0067 TRX |
| 2020-04-10 |
0.0066 TRX |
1,656,142,554.7000 WIN |
0.0065 TRX |
0.0063 TRX |
0.0067 TRX |
0.0066 TRX |
| 2020-04-09 |
0.0064 TRX |
860,892,355.0000 WIN |
0.0064 TRX |
0.0063 TRX |
0.0066 TRX |
0.0065 TRX |
| 2020-04-08 |
0.0064 TRX |
905,262,088.6000 WIN |
0.0064 TRX |
0.0063 TRX |
0.0066 TRX |
0.0064 TRX |
| 2020-04-07 |
0.0064 TRX |
1,265,994,134.7000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0066 TRX |
0.0064 TRX |
| 2020-04-06 |
0.0064 TRX |
1,553,733,612.4000 WIN |
0.0066 TRX |
0.0063 TRX |
0.0066 TRX |
0.0063 TRX |
| 2020-04-05 |
0.0067 TRX |
947,994,966.0000 WIN |
0.0069 TRX |
0.0065 TRX |
0.0070 TRX |
0.0066 TRX |
| 2020-04-04 |
0.0069 TRX |
1,194,267,381.4000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0072 TRX |
0.0069 TRX |
| 2020-04-03 |
0.0070 TRX |
1,607,266,729.7000 WIN |
0.0070 TRX |
0.0068 TRX |
0.0073 TRX |
0.0069 TRX |
| 2020-04-02 |
0.0071 TRX |
1,534,554,258.2000 WIN |
0.0071 TRX |
0.0068 TRX |
0.0073 TRX |
0.0070 TRX |
| 2020-04-01 |
0.0071 TRX |
1,379,149,321.0000 WIN |
0.0074 TRX |
0.0070 TRX |
0.0074 TRX |
0.0071 TRX |