Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0070 TRX |
1,362,861,923.6000 WIN |
0.0068 TRX |
0.0068 TRX |
0.0074 TRX |
0.0074 TRX |
| 2020-03-30 |
0.0068 TRX |
1,120,765,378.7000 WIN |
0.0070 TRX |
0.0067 TRX |
0.0070 TRX |
0.0068 TRX |
| 2020-03-29 |
0.0069 TRX |
1,004,406,177.7000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0072 TRX |
0.0070 TRX |
| 2020-03-28 |
0.0073 TRX |
1,473,867,899.8000 WIN |
0.0075 TRX |
0.0067 TRX |
0.0081 TRX |
0.0068 TRX |
| 2020-03-27 |
0.0076 TRX |
1,787,040,862.2000 WIN |
0.0072 TRX |
0.0071 TRX |
0.0085 TRX |
0.0075 TRX |
| 2020-03-26 |
0.0066 TRX |
1,563,587,006.0000 WIN |
0.0060 TRX |
0.0060 TRX |
0.0073 TRX |
0.0072 TRX |
| 2020-03-25 |
0.0061 TRX |
1,212,774,807.6000 WIN |
0.0061 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
| 2020-03-24 |
0.0063 TRX |
1,569,886,804.7000 WIN |
0.0062 TRX |
0.0061 TRX |
0.0064 TRX |
0.0061 TRX |
| 2020-03-23 |
0.0063 TRX |
1,979,598,127.5000 WIN |
0.0066 TRX |
0.0061 TRX |
0.0066 TRX |
0.0062 TRX |
| 2020-03-22 |
0.0064 TRX |
1,564,455,429.7000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0066 TRX |
0.0066 TRX |
| 2020-03-21 |
0.0064 TRX |
1,412,871,754.7000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0067 TRX |
0.0063 TRX |
| 2020-03-20 |
0.0065 TRX |
1,678,907,732.2000 WIN |
0.0066 TRX |
0.0062 TRX |
0.0068 TRX |
0.0065 TRX |
| 2020-03-19 |
0.0068 TRX |
2,072,164,576.9000 WIN |
0.0069 TRX |
0.0064 TRX |
0.0072 TRX |
0.0066 TRX |
| 2020-03-18 |
0.0069 TRX |
1,459,557,010.5000 WIN |
0.0070 TRX |
0.0066 TRX |
0.0072 TRX |
0.0069 TRX |
| 2020-03-17 |
0.0068 TRX |
1,657,987,815.0000 WIN |
0.0067 TRX |
0.0065 TRX |
0.0071 TRX |
0.0070 TRX |
| 2020-03-16 |
0.0072 TRX |
2,107,004,069.0000 WIN |
0.0074 TRX |
0.0066 TRX |
0.0082 TRX |
0.0067 TRX |
| 2020-03-15 |
0.0069 TRX |
2,238,733,719.1000 WIN |
0.0069 TRX |
0.0063 TRX |
0.0088 TRX |
0.0074 TRX |
| 2020-03-14 |
0.0066 TRX |
2,340,692,992.4000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0071 TRX |
0.0069 TRX |
| 2020-03-13 |
0.0058 TRX |
8,903,474,560.0000 WIN |
0.0059 TRX |
0.0055 TRX |
0.0070 TRX |
0.0065 TRX |
| 2020-03-12 |
0.0059 TRX |
5,412,295,044.4000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0066 TRX |
0.0059 TRX |
| 2020-03-11 |
0.0058 TRX |
1,235,266,203.7000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-03-10 |
0.0058 TRX |
1,276,823,923.5000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-03-09 |
0.0059 TRX |
1,352,262,936.0000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0060 TRX |
0.0058 TRX |
| 2020-03-08 |
0.0057 TRX |
1,367,781,243.7000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0059 TRX |
0.0058 TRX |
| 2020-03-07 |
0.0056 TRX |
1,109,644,508.3000 WIN |
0.0055 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-03-06 |
0.0056 TRX |
1,013,679,483.9000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-03-05 |
0.0057 TRX |
1,018,682,266.8000 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-03-04 |
0.0057 TRX |
1,263,121,406.3000 WIN |
0.0056 TRX |
0.0055 TRX |
0.0059 TRX |
0.0058 TRX |
| 2020-03-03 |
0.0056 TRX |
1,034,111,362.7000 WIN |
0.0055 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-03-02 |
0.0056 TRX |
1,454,712,197.5000 WIN |
0.0057 TRX |
0.0054 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-03-01 |
0.0057 TRX |
907,354,845.6000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-29 |
0.0057 TRX |
688,988,590.6000 WIN |
0.0056 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-28 |
0.0057 TRX |
1,086,456,511.5000 WIN |
0.0056 TRX |
0.0056 TRX |
0.0059 TRX |
0.0056 TRX |
| 2020-02-27 |
0.0056 TRX |
1,176,724,275.6000 WIN |
0.0055 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-02-26 |
0.0055 TRX |
2,066,393,604.6000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-02-25 |
0.0053 TRX |
980,925,001.9000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-02-24 |
0.0053 TRX |
719,727,153.4000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0054 TRX |
| 2020-02-23 |
0.0054 TRX |
1,082,314,596.5000 WIN |
0.0052 TRX |
0.0052 TRX |
0.0056 TRX |
0.0053 TRX |
| 2020-02-22 |
0.0052 TRX |
770,639,500.0000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-02-21 |
0.0052 TRX |
880,316,145.6000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-02-20 |
0.0053 TRX |
1,066,693,621.2000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-02-19 |
0.0054 TRX |
910,452,752.6000 WIN |
0.0053 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-18 |
0.0053 TRX |
1,413,960,149.0000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-17 |
0.0053 TRX |
1,530,921,551.9000 WIN |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-16 |
0.0052 TRX |
2,700,875,123.2000 WIN |
0.0053 TRX |
0.0050 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-15 |
0.0053 TRX |
1,687,542,388.0000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-14 |
0.0053 TRX |
1,630,600,071.4000 WIN |
0.0056 TRX |
0.0051 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-13 |
0.0056 TRX |
1,994,753,952.7000 WIN |
0.0057 TRX |
0.0054 TRX |
0.0058 TRX |
0.0056 TRX |
| 2020-02-12 |
0.0056 TRX |
1,217,328,760.8000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-02-11 |
0.0056 TRX |
1,518,669,455.0000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0062 TRX |
0.0057 TRX |