Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0059 TRX |
1,632,305,942.0000 WIN |
0.0060 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-02-02 |
0.0059 TRX |
1,940,592,825.3000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-02-01 |
0.0059 TRX |
1,493,178,857.3000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-01-31 |
0.0060 TRX |
1,967,472,795.9000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-01-30 |
0.0058 TRX |
1,998,292,790.1000 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-01-29 |
0.0056 TRX |
2,094,898,763.2000 WIN |
0.0055 TRX |
0.0053 TRX |
0.0060 TRX |
0.0058 TRX |
| 2020-01-28 |
0.0058 TRX |
2,072,408,674.0000 WIN |
0.0061 TRX |
0.0055 TRX |
0.0061 TRX |
0.0055 TRX |
| 2020-01-27 |
0.0060 TRX |
1,963,936,315.2000 WIN |
0.0062 TRX |
0.0059 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-01-26 |
0.0063 TRX |
1,566,919,688.7000 WIN |
0.0065 TRX |
0.0061 TRX |
0.0065 TRX |
0.0062 TRX |
| 2020-01-25 |
0.0064 TRX |
1,934,100,007.5000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0066 TRX |
0.0065 TRX |
| 2020-01-24 |
0.0062 TRX |
1,955,965,474.0000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0063 TRX |
| 2020-01-23 |
0.0062 TRX |
1,975,775,723.6000 WIN |
0.0060 TRX |
0.0059 TRX |
0.0063 TRX |
0.0063 TRX |
| 2020-01-22 |
0.0058 TRX |
1,716,215,740.4000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-01-21 |
0.0058 TRX |
1,545,062,928.0000 WIN |
0.0059 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-01-20 |
0.0060 TRX |
1,695,795,360.5000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-01-19 |
0.0061 TRX |
1,972,423,411.3000 WIN |
0.0061 TRX |
0.0057 TRX |
0.0066 TRX |
0.0058 TRX |
| 2020-01-18 |
0.0059 TRX |
1,299,698,928.2000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-01-17 |
0.0056 TRX |
2,103,577,746.5000 WIN |
0.0056 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-01-16 |
0.0058 TRX |
1,810,505,103.6000 WIN |
0.0058 TRX |
0.0055 TRX |
0.0061 TRX |
0.0056 TRX |
| 2020-01-15 |
0.0058 TRX |
1,658,225,148.5000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0061 TRX |
0.0058 TRX |
| 2020-01-14 |
0.0060 TRX |
2,729,987,175.3000 WIN |
0.0062 TRX |
0.0055 TRX |
0.0062 TRX |
0.0057 TRX |
| 2020-01-13 |
0.0062 TRX |
1,644,773,049.5000 WIN |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2020-01-12 |
0.0062 TRX |
1,646,143,330.1000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0063 TRX |
0.0062 TRX |
| 2020-01-11 |
0.0062 TRX |
1,640,595,195.6000 WIN |
0.0063 TRX |
0.0061 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-01-10 |
0.0064 TRX |
2,263,163,029.4000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0067 TRX |
0.0063 TRX |
| 2020-01-09 |
0.0065 TRX |
2,600,114,975.3000 WIN |
0.0063 TRX |
0.0063 TRX |
0.0067 TRX |
0.0065 TRX |
| 2020-01-08 |
0.0064 TRX |
1,049,459,219.6000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-01-07 |
0.0065 TRX |
1,144,444,490.7000 WIN |
0.0065 TRX |
0.0064 TRX |
0.0066 TRX |
0.0065 TRX |
| 2020-01-06 |
0.0066 TRX |
1,273,191,455.5000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2020-01-05 |
0.0068 TRX |
1,692,349,341.3000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-04 |
0.0068 TRX |
2,734,036,517.0000 WIN |
0.0068 TRX |
0.0068 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-03 |
0.0068 TRX |
3,605,792,148.1000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-02 |
0.0070 TRX |
2,579,671,047.2000 WIN |
0.0071 TRX |
0.0069 TRX |
0.0072 TRX |
0.0069 TRX |
| 2020-01-01 |
0.0070 TRX |
1,248,297,343.0000 WIN |
0.0069 TRX |
0.0069 TRX |
0.0071 TRX |
0.0071 TRX |
| 2019-12-31 |
0.0069 TRX |
1,597,074,318.1000 WIN |
0.0070 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2019-12-30 |
0.0069 TRX |
1,389,103,230.1000 WIN |
0.0068 TRX |
0.0068 TRX |
0.0071 TRX |
0.0070 TRX |
| 2019-12-29 |
0.0068 TRX |
1,361,982,408.0000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2019-12-28 |
0.0069 TRX |
1,808,187,958.1000 WIN |
0.0071 TRX |
0.0067 TRX |
0.0071 TRX |
0.0068 TRX |
| 2019-12-27 |
0.0070 TRX |
1,042,163,702.1000 WIN |
0.0070 TRX |
0.0069 TRX |
0.0071 TRX |
0.0071 TRX |
| 2019-12-26 |
0.0070 TRX |
1,224,678,656.2000 WIN |
0.0071 TRX |
0.0069 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-12-25 |
0.0071 TRX |
1,161,040,319.9000 WIN |
0.0070 TRX |
0.0069 TRX |
0.0073 TRX |
0.0071 TRX |
| 2019-12-24 |
0.0070 TRX |
26,710,183,564.0000 WIN |
0.0070 TRX |
0.0069 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-12-23 |
0.0067 TRX |
3,625,927,571.9000 WIN |
0.0065 TRX |
0.0063 TRX |
0.0070 TRX |
0.0070 TRX |
| 2019-12-22 |
0.0067 TRX |
4,697,365,119.5000 WIN |
0.0070 TRX |
0.0064 TRX |
0.0070 TRX |
0.0065 TRX |
| 2019-12-21 |
0.0071 TRX |
3,527,745,610.5000 WIN |
0.0072 TRX |
0.0070 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-12-20 |
0.0073 TRX |
3,062,236,351.7000 WIN |
0.0075 TRX |
0.0071 TRX |
0.0076 TRX |
0.0072 TRX |
| 2019-12-19 |
0.0077 TRX |
2,078,422,532.6000 WIN |
0.0079 TRX |
0.0074 TRX |
0.0080 TRX |
0.0075 TRX |
| 2019-12-18 |
0.0082 TRX |
2,530,041,918.9000 WIN |
0.0079 TRX |
0.0077 TRX |
0.0087 TRX |
0.0078 TRX |
| 2019-12-17 |
0.0076 TRX |
2,475,776,905.8000 WIN |
0.0069 TRX |
0.0069 TRX |
0.0083 TRX |
0.0079 TRX |
| 2019-12-16 |
0.0070 TRX |
2,104,167,911.2000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0073 TRX |
0.0069 TRX |