Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0067 TRX |
4,697,365,119.5000 WIN |
0.0070 TRX |
0.0064 TRX |
0.0070 TRX |
0.0065 TRX |
| 2019-12-21 |
0.0071 TRX |
3,527,745,610.5000 WIN |
0.0072 TRX |
0.0070 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-12-20 |
0.0073 TRX |
3,062,236,351.7000 WIN |
0.0075 TRX |
0.0071 TRX |
0.0076 TRX |
0.0072 TRX |
| 2019-12-19 |
0.0077 TRX |
2,078,422,532.6000 WIN |
0.0079 TRX |
0.0074 TRX |
0.0080 TRX |
0.0075 TRX |
| 2019-12-18 |
0.0082 TRX |
2,530,041,918.9000 WIN |
0.0079 TRX |
0.0077 TRX |
0.0087 TRX |
0.0078 TRX |
| 2019-12-17 |
0.0076 TRX |
2,475,776,905.8000 WIN |
0.0069 TRX |
0.0069 TRX |
0.0083 TRX |
0.0079 TRX |
| 2019-12-16 |
0.0070 TRX |
2,104,167,911.2000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0073 TRX |
0.0069 TRX |
| 2019-12-15 |
0.0068 TRX |
1,686,925,589.2000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0071 TRX |
0.0069 TRX |
| 2019-12-14 |
0.0069 TRX |
2,059,938,242.6000 WIN |
0.0069 TRX |
0.0067 TRX |
0.0072 TRX |
0.0068 TRX |
| 2019-12-13 |
0.0068 TRX |
1,568,637,245.9000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0070 TRX |
0.0069 TRX |
| 2019-12-12 |
0.0068 TRX |
1,067,075,850.1000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2019-12-11 |
0.0067 TRX |
740,077,728.4000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0069 TRX |
0.0068 TRX |
| 2019-12-10 |
0.0068 TRX |
2,789,233,706.1000 WIN |
0.0070 TRX |
0.0064 TRX |
0.0072 TRX |
0.0068 TRX |
| 2019-12-09 |
0.0071 TRX |
1,305,488,863.0000 WIN |
0.0074 TRX |
0.0069 TRX |
0.0075 TRX |
0.0070 TRX |
| 2019-12-08 |
0.0072 TRX |
1,995,252,480.7000 WIN |
0.0071 TRX |
0.0070 TRX |
0.0074 TRX |
0.0074 TRX |
| 2019-12-07 |
0.0070 TRX |
2,135,251,154.8000 WIN |
0.0071 TRX |
0.0068 TRX |
0.0071 TRX |
0.0071 TRX |
| 2019-12-06 |
0.0070 TRX |
3,093,886,724.7000 WIN |
0.0070 TRX |
0.0069 TRX |
0.0071 TRX |
0.0071 TRX |
| 2019-12-05 |
0.0071 TRX |
1,399,212,098.6000 WIN |
0.0071 TRX |
0.0070 TRX |
0.0073 TRX |
0.0070 TRX |
| 2019-12-04 |
0.0069 TRX |
939,397,684.9000 WIN |
0.0066 TRX |
0.0066 TRX |
0.0072 TRX |
0.0071 TRX |
| 2019-12-03 |
0.0065 TRX |
517,632,687.0000 WIN |
0.0065 TRX |
0.0060 TRX |
0.0067 TRX |
0.0066 TRX |
| 2019-12-02 |
0.0065 TRX |
496,806,104.7000 WIN |
0.0065 TRX |
0.0064 TRX |
0.0066 TRX |
0.0066 TRX |
| 2019-12-01 |
0.0065 TRX |
701,045,044.6000 WIN |
0.0069 TRX |
0.0062 TRX |
0.0069 TRX |
0.0065 TRX |
| 2019-11-30 |
0.0069 TRX |
799,940,556.1000 WIN |
0.0070 TRX |
0.0066 TRX |
0.0072 TRX |
0.0069 TRX |
| 2019-11-29 |
0.0070 TRX |
457,924,829.8000 WIN |
0.0071 TRX |
0.0065 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-11-28 |
0.0070 TRX |
656,310,949.9000 WIN |
0.0066 TRX |
0.0066 TRX |
0.0076 TRX |
0.0071 TRX |
| 2019-11-27 |
0.0068 TRX |
903,281,427.7000 WIN |
0.0071 TRX |
0.0064 TRX |
0.0073 TRX |
0.0066 TRX |
| 2019-11-26 |
0.0073 TRX |
1,148,351,320.4000 WIN |
0.0076 TRX |
0.0070 TRX |
0.0076 TRX |
0.0072 TRX |
| 2019-11-25 |
0.0077 TRX |
1,358,413,517.3000 WIN |
0.0082 TRX |
0.0073 TRX |
0.0083 TRX |
0.0076 TRX |
| 2019-11-24 |
0.0083 TRX |
947,259,334.7000 WIN |
0.0084 TRX |
0.0081 TRX |
0.0085 TRX |
0.0082 TRX |
| 2019-11-23 |
0.0085 TRX |
798,585,831.0000 WIN |
0.0088 TRX |
0.0082 TRX |
0.0089 TRX |
0.0084 TRX |
| 2019-11-22 |
0.0088 TRX |
1,071,972,118.5000 WIN |
0.0087 TRX |
0.0086 TRX |
0.0090 TRX |
0.0088 TRX |
| 2019-11-21 |
0.0089 TRX |
814,181,455.1000 WIN |
0.0091 TRX |
0.0087 TRX |
0.0091 TRX |
0.0087 TRX |
| 2019-11-20 |
0.0091 TRX |
793,654,634.5000 WIN |
0.0092 TRX |
0.0089 TRX |
0.0092 TRX |
0.0091 TRX |
| 2019-11-19 |
0.0092 TRX |
850,375,478.4000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0093 TRX |
0.0092 TRX |
| 2019-11-18 |
0.0092 TRX |
828,171,856.5000 WIN |
0.0092 TRX |
0.0090 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-11-17 |
0.0093 TRX |
477,920,556.7000 WIN |
0.0094 TRX |
0.0091 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-11-16 |
0.0094 TRX |
420,475,175.8000 WIN |
0.0094 TRX |
0.0093 TRX |
0.0096 TRX |
0.0094 TRX |
| 2019-11-15 |
0.0093 TRX |
935,989,590.1000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0097 TRX |
0.0094 TRX |
| 2019-11-14 |
0.0091 TRX |
794,727,280.3000 WIN |
0.0091 TRX |
0.0090 TRX |
0.0093 TRX |
0.0092 TRX |
| 2019-11-13 |
0.0091 TRX |
680,239,703.4000 WIN |
0.0093 TRX |
0.0089 TRX |
0.0094 TRX |
0.0091 TRX |
| 2019-11-12 |
0.0093 TRX |
864,341,380.0000 WIN |
0.0095 TRX |
0.0091 TRX |
0.0096 TRX |
0.0093 TRX |
| 2019-11-11 |
0.0095 TRX |
1,037,290,498.4000 WIN |
0.0097 TRX |
0.0093 TRX |
0.0097 TRX |
0.0095 TRX |
| 2019-11-10 |
0.0098 TRX |
1,839,575,425.0000 WIN |
0.0095 TRX |
0.0092 TRX |
0.0110 TRX |
0.0097 TRX |
| 2019-11-09 |
0.0092 TRX |
1,346,685,136.2000 WIN |
0.0091 TRX |
0.0090 TRX |
0.0097 TRX |
0.0095 TRX |
| 2019-11-08 |
0.0090 TRX |
1,087,775,139.2000 WIN |
0.0089 TRX |
0.0088 TRX |
0.0091 TRX |
0.0091 TRX |
| 2019-11-07 |
0.0088 TRX |
1,168,091,174.2000 WIN |
0.0088 TRX |
0.0087 TRX |
0.0091 TRX |
0.0089 TRX |
| 2019-11-06 |
0.0090 TRX |
1,201,239,744.3000 WIN |
0.0091 TRX |
0.0086 TRX |
0.0093 TRX |
0.0088 TRX |
| 2019-11-05 |
0.0090 TRX |
989,100,853.3000 WIN |
0.0091 TRX |
0.0087 TRX |
0.0091 TRX |
0.0091 TRX |
| 2019-11-04 |
0.0092 TRX |
2,631,789,963.4000 WIN |
0.0092 TRX |
0.0079 TRX |
0.0108 TRX |
0.0091 TRX |
| 2019-11-03 |
0.0094 TRX |
1,256,594,674.9000 WIN |
0.0095 TRX |
0.0090 TRX |
0.0096 TRX |
0.0092 TRX |