Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0088 TRX |
1,253,247,520.1000 WIN |
0.0089 TRX |
0.0085 TRX |
0.0090 TRX |
0.0089 TRX |
| 2019-10-23 |
0.0089 TRX |
1,222,839,510.2000 WIN |
0.0091 TRX |
0.0087 TRX |
0.0092 TRX |
0.0089 TRX |
| 2019-10-22 |
0.0092 TRX |
954,778,297.1000 WIN |
0.0093 TRX |
0.0090 TRX |
0.0093 TRX |
0.0091 TRX |
| 2019-10-21 |
0.0092 TRX |
928,786,529.9000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0094 TRX |
0.0093 TRX |
| 2019-10-20 |
0.0092 TRX |
1,097,863,365.2000 WIN |
0.0093 TRX |
0.0091 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-10-19 |
0.0095 TRX |
1,198,840,328.0000 WIN |
0.0097 TRX |
0.0092 TRX |
0.0098 TRX |
0.0093 TRX |
| 2019-10-18 |
0.0099 TRX |
1,328,632,962.9000 WIN |
0.0100 TRX |
0.0096 TRX |
0.0105 TRX |
0.0097 TRX |
| 2019-10-17 |
0.0099 TRX |
2,333,256,439.0000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0110 TRX |
0.0100 TRX |
| 2019-10-16 |
0.0092 TRX |
1,230,896,595.5000 WIN |
0.0098 TRX |
0.0087 TRX |
0.0098 TRX |
0.0092 TRX |
| 2019-10-15 |
0.0097 TRX |
1,290,206,246.2000 WIN |
0.0098 TRX |
0.0095 TRX |
0.0100 TRX |
0.0098 TRX |
| 2019-10-14 |
0.0096 TRX |
1,129,625,879.6000 WIN |
0.0094 TRX |
0.0091 TRX |
0.0103 TRX |
0.0098 TRX |
| 2019-10-13 |
0.0094 TRX |
1,341,140,302.3000 WIN |
0.0097 TRX |
0.0060 TRX |
0.0098 TRX |
0.0094 TRX |
| 2019-10-12 |
0.0096 TRX |
859,594,439.3000 WIN |
0.0097 TRX |
0.0093 TRX |
0.0098 TRX |
0.0097 TRX |
| 2019-10-11 |
0.0093 TRX |
1,064,387,614.0000 WIN |
0.0090 TRX |
0.0090 TRX |
0.0099 TRX |
0.0097 TRX |
| 2019-10-10 |
0.0090 TRX |
1,010,775,588.4000 WIN |
0.0090 TRX |
0.0088 TRX |
0.0094 TRX |
0.0090 TRX |
| 2019-10-09 |
0.0090 TRX |
1,134,389,873.7000 WIN |
0.0087 TRX |
0.0087 TRX |
0.0094 TRX |
0.0090 TRX |
| 2019-10-08 |
0.0087 TRX |
1,075,790,138.0000 WIN |
0.0087 TRX |
0.0084 TRX |
0.0089 TRX |
0.0087 TRX |
| 2019-10-07 |
0.0090 TRX |
1,081,225,616.5000 WIN |
0.0094 TRX |
0.0086 TRX |
0.0094 TRX |
0.0087 TRX |
| 2019-10-06 |
0.0094 TRX |
991,189,549.8000 WIN |
0.0096 TRX |
0.0092 TRX |
0.0096 TRX |
0.0094 TRX |
| 2019-10-05 |
0.0098 TRX |
902,817,799.4000 WIN |
0.0102 TRX |
0.0095 TRX |
0.0102 TRX |
0.0096 TRX |
| 2019-10-04 |
0.0102 TRX |
1,129,847,906.2000 WIN |
0.0099 TRX |
0.0099 TRX |
0.0104 TRX |
0.0102 TRX |
| 2019-10-03 |
0.0099 TRX |
1,274,861,256.9000 WIN |
0.0095 TRX |
0.0094 TRX |
0.0103 TRX |
0.0099 TRX |
| 2019-10-02 |
0.0098 TRX |
1,112,490,891.4000 WIN |
0.0101 TRX |
0.0095 TRX |
0.0102 TRX |
0.0095 TRX |
| 2019-10-01 |
0.0102 TRX |
1,536,307,421.9000 WIN |
0.0102 TRX |
0.0099 TRX |
0.0105 TRX |
0.0101 TRX |
| 2019-09-30 |
0.0109 TRX |
2,251,909,588.4000 WIN |
0.0125 TRX |
0.0060 TRX |
0.0128 TRX |
0.0102 TRX |
| 2019-09-29 |
0.0128 TRX |
1,034,979,283.6000 WIN |
0.0127 TRX |
0.0124 TRX |
0.0132 TRX |
0.0125 TRX |
| 2019-09-28 |
0.0125 TRX |
779,600,076.9000 WIN |
0.0124 TRX |
0.0122 TRX |
0.0128 TRX |
0.0128 TRX |
| 2019-09-27 |
0.0126 TRX |
969,749,249.6000 WIN |
0.0131 TRX |
0.0122 TRX |
0.0131 TRX |
0.0124 TRX |
| 2019-09-26 |
0.0131 TRX |
1,445,901,674.6000 WIN |
0.0132 TRX |
0.0128 TRX |
0.0134 TRX |
0.0131 TRX |
| 2019-09-25 |
0.0134 TRX |
1,827,945,956.4000 WIN |
0.0140 TRX |
0.0130 TRX |
0.0140 TRX |
0.0132 TRX |
| 2019-09-24 |
0.0135 TRX |
1,963,177,365.6000 WIN |
0.0134 TRX |
0.0131 TRX |
0.0141 TRX |
0.0140 TRX |
| 2019-09-23 |
0.0135 TRX |
1,394,563,568.9000 WIN |
0.0138 TRX |
0.0131 TRX |
0.0143 TRX |
0.0134 TRX |
| 2019-09-22 |
0.0136 TRX |
901,354,353.0000 WIN |
0.0135 TRX |
0.0129 TRX |
0.0141 TRX |
0.0138 TRX |
| 2019-09-21 |
0.0136 TRX |
936,973,863.6000 WIN |
0.0137 TRX |
0.0129 TRX |
0.0140 TRX |
0.0135 TRX |
| 2019-09-20 |
0.0136 TRX |
912,095,786.2000 WIN |
0.0138 TRX |
0.0127 TRX |
0.0139 TRX |
0.0137 TRX |
| 2019-09-19 |
0.0136 TRX |
1,149,714,999.7000 WIN |
0.0135 TRX |
0.0132 TRX |
0.0141 TRX |
0.0138 TRX |
| 2019-09-18 |
0.0134 TRX |
1,133,050,558.3000 WIN |
0.0139 TRX |
0.0128 TRX |
0.0140 TRX |
0.0135 TRX |
| 2019-09-17 |
0.0138 TRX |
1,127,123,047.0000 WIN |
0.0141 TRX |
0.0132 TRX |
0.0143 TRX |
0.0139 TRX |
| 2019-09-16 |
0.0144 TRX |
579,395,029.7000 WIN |
0.0145 TRX |
0.0141 TRX |
0.0147 TRX |
0.0141 TRX |
| 2019-09-15 |
0.0146 TRX |
698,847,233.5000 WIN |
0.0146 TRX |
0.0142 TRX |
0.0149 TRX |
0.0145 TRX |
| 2019-09-14 |
0.0147 TRX |
440,068,537.6000 WIN |
0.0146 TRX |
0.0143 TRX |
0.0151 TRX |
0.0146 TRX |
| 2019-09-13 |
0.0149 TRX |
495,078,006.2000 WIN |
0.0151 TRX |
0.0145 TRX |
0.0152 TRX |
0.0146 TRX |
| 2019-09-12 |
0.0149 TRX |
3,065,244,302.1000 WIN |
0.0152 TRX |
0.0141 TRX |
0.0155 TRX |
0.0151 TRX |
| 2019-09-11 |
0.0154 TRX |
27,384,946,647.2000 WIN |
0.0154 TRX |
0.0150 TRX |
0.0159 TRX |
0.0152 TRX |
| 2019-09-10 |
0.0157 TRX |
51,157,832,087.2000 WIN |
0.0158 TRX |
0.0152 TRX |
0.0162 TRX |
0.0154 TRX |
| 2019-09-09 |
0.0159 TRX |
32,554,042,021.3000 WIN |
0.0159 TRX |
0.0155 TRX |
0.0162 TRX |
0.0158 TRX |
| 2019-09-08 |
0.0162 TRX |
35,110,626,903.7000 WIN |
0.0169 TRX |
0.0151 TRX |
0.0170 TRX |
0.0159 TRX |
| 2019-09-07 |
0.0174 TRX |
31,049,375,265.0000 WIN |
0.0181 TRX |
0.0160 TRX |
0.0182 TRX |
0.0169 TRX |
| 2019-09-06 |
0.0182 TRX |
24,927,414,900.7000 WIN |
0.0191 TRX |
0.0177 TRX |
0.0192 TRX |
0.0181 TRX |
| 2019-09-05 |
0.0191 TRX |
14,289,552,082.9000 WIN |
0.0191 TRX |
0.0189 TRX |
0.0208 TRX |
0.0191 TRX |