Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0149 TRX |
495,078,006.2000 WIN |
0.0151 TRX |
0.0145 TRX |
0.0152 TRX |
0.0146 TRX |
| 2019-09-12 |
0.0149 TRX |
3,065,244,302.1000 WIN |
0.0152 TRX |
0.0141 TRX |
0.0155 TRX |
0.0151 TRX |
| 2019-09-11 |
0.0154 TRX |
27,384,946,647.2000 WIN |
0.0154 TRX |
0.0150 TRX |
0.0159 TRX |
0.0152 TRX |
| 2019-09-10 |
0.0157 TRX |
51,157,832,087.2000 WIN |
0.0158 TRX |
0.0152 TRX |
0.0162 TRX |
0.0154 TRX |
| 2019-09-09 |
0.0159 TRX |
32,554,042,021.3000 WIN |
0.0159 TRX |
0.0155 TRX |
0.0162 TRX |
0.0158 TRX |
| 2019-09-08 |
0.0162 TRX |
35,110,626,903.7000 WIN |
0.0169 TRX |
0.0151 TRX |
0.0170 TRX |
0.0159 TRX |
| 2019-09-07 |
0.0174 TRX |
31,049,375,265.0000 WIN |
0.0181 TRX |
0.0160 TRX |
0.0182 TRX |
0.0169 TRX |
| 2019-09-06 |
0.0182 TRX |
24,927,414,900.7000 WIN |
0.0191 TRX |
0.0177 TRX |
0.0192 TRX |
0.0181 TRX |
| 2019-09-05 |
0.0191 TRX |
14,289,552,082.9000 WIN |
0.0191 TRX |
0.0189 TRX |
0.0208 TRX |
0.0191 TRX |
| 2019-09-04 |
0.0192 TRX |
402,615,587.9000 WIN |
0.0191 TRX |
0.0187 TRX |
0.0196 TRX |
0.0191 TRX |