Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0008 TRX |
1,605,532,370.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
| 2024-06-27 |
0.0007 TRX |
191,987,536.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-26 |
0.0007 TRX |
112,492,002.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-25 |
0.0007 TRX |
62,209,768.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-24 |
0.0007 TRX |
237,169,838.2000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-23 |
0.0007 TRX |
53,902,228.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-22 |
0.0007 TRX |
123,666,125.0000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-21 |
0.0008 TRX |
150,533,956.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-20 |
0.0008 TRX |
213,875,112.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-19 |
0.0008 TRX |
65,579,754.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-18 |
0.0008 TRX |
337,252,964.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-17 |
0.0008 TRX |
56,512,615.3000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-16 |
0.0009 TRX |
67,156,519.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-15 |
0.0009 TRX |
35,246,312.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-06-14 |
0.0009 TRX |
75,681,621.9000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-13 |
0.0009 TRX |
32,898,764.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-12 |
0.0009 TRX |
141,450,095.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-11 |
0.0009 TRX |
118,061,920.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-10 |
0.0009 TRX |
32,782,965.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-09 |
0.0009 TRX |
53,274,799.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-08 |
0.0010 TRX |
96,648,821.7000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-06-07 |
0.0011 TRX |
162,801,875.9000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-06 |
0.0011 TRX |
28,092,516.8000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
| 2024-06-05 |
0.0011 TRX |
86,428,592.7000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
| 2024-06-04 |
0.0010 TRX |
58,505,205.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-03 |
0.0010 TRX |
31,666,713.2000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-02 |
0.0010 TRX |
22,740,469.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-01 |
0.0010 TRX |
25,764,246.3000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-31 |
0.0010 TRX |
55,841,422.8000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-30 |
0.0011 TRX |
30,340,257.4000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-29 |
0.0011 TRX |
18,726,043.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-28 |
0.0011 TRX |
95,118,211.4000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-27 |
0.0011 TRX |
53,179,507.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-26 |
0.0010 TRX |
21,239,238.4000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-25 |
0.0010 TRX |
139,553,632.5000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-24 |
0.0010 TRX |
81,897,508.3000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-23 |
0.0010 TRX |
135,269,753.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-22 |
0.0010 TRX |
121,453,662.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-21 |
0.0010 TRX |
95,947,062.5000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-20 |
0.0010 TRX |
7,898,976.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-19 |
0.0010 TRX |
31,207,104.2000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-18 |
0.0010 TRX |
12,965,229.8000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-17 |
0.0010 TRX |
33,922,652.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2024-05-16 |
0.0010 TRX |
112,321,211.5000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-15 |
0.0009 TRX |
39,522,046.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2024-05-14 |
0.0009 TRX |
84,188,274.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-13 |
0.0009 TRX |
88,554,704.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-12 |
0.0009 TRX |
23,430,609.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-11 |
0.0009 TRX |
138,494,692.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-10 |
0.0010 TRX |
267,472,432.0000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |