Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0009 TRX |
121,586,054.1000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-29 |
0.0009 TRX |
348,799,557.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-28 |
0.0009 TRX |
175,574,535.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-27 |
0.0008 TRX |
71,487,650.4000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-26 |
0.0008 TRX |
212,360,190.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-25 |
0.0008 TRX |
119,784,160.6000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-24 |
0.0009 TRX |
91,208,098.8000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-01-23 |
0.0009 TRX |
731,063,087.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-01-22 |
0.0009 TRX |
300,476,525.9000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-21 |
0.0009 TRX |
737,997,584.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-20 |
0.0009 TRX |
934,129,376.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-19 |
0.0009 TRX |
2,849,505,168.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-01-18 |
0.0008 TRX |
176,947,520.6000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-17 |
0.0009 TRX |
38,426,450.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-16 |
0.0009 TRX |
441,178,776.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-15 |
0.0009 TRX |
672,832,414.5000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-01-14 |
0.0009 TRX |
522,485,938.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-13 |
0.0010 TRX |
3,367,633,426.1000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-12 |
0.0010 TRX |
3,819,729,740.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
| 2024-01-11 |
0.0008 TRX |
216,062,851.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-10 |
0.0008 TRX |
191,960,757.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-09 |
0.0008 TRX |
190,365,062.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-08 |
0.0008 TRX |
335,190,483.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-07 |
0.0008 TRX |
187,597,981.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-06 |
0.0008 TRX |
159,207,101.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-05 |
0.0009 TRX |
197,287,009.3000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-04 |
0.0009 TRX |
212,453,085.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-01-03 |
0.0009 TRX |
428,798,068.0000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-02 |
0.0009 TRX |
407,117,675.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-01 |
0.0009 TRX |
215,376,575.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-31 |
0.0009 TRX |
222,623,766.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-30 |
0.0009 TRX |
203,321,649.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-29 |
0.0009 TRX |
275,393,875.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-28 |
0.0009 TRX |
438,082,183.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-27 |
0.0009 TRX |
151,649,721.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-26 |
0.0009 TRX |
597,810,888.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-25 |
0.0009 TRX |
394,881,889.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-24 |
0.0009 TRX |
1,210,970,842.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-23 |
0.0009 TRX |
133,189,337.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-22 |
0.0009 TRX |
362,958,866.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-21 |
0.0009 TRX |
342,163,148.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-20 |
0.0009 TRX |
172,913,027.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-19 |
0.0009 TRX |
200,127,727.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-18 |
0.0009 TRX |
189,210,811.9000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-17 |
0.0009 TRX |
197,943,522.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-16 |
0.0009 TRX |
230,725,030.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-15 |
0.0009 TRX |
160,123,235.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-14 |
0.0009 TRX |
322,818,336.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-13 |
0.0009 TRX |
384,534,097.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-12 |
0.0009 TRX |
279,272,109.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |