Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0007 TRX |
163,401,171.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-21 |
0.0007 TRX |
146,211,394.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-20 |
0.0007 TRX |
216,492,780.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-19 |
0.0007 TRX |
1,016,227,552.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-18 |
0.0008 TRX |
2,680,350,089.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-17 |
0.0007 TRX |
108,051,210.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-16 |
0.0007 TRX |
266,887,793.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-15 |
0.0007 TRX |
193,315,253.9000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-14 |
0.0007 TRX |
133,102,800.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-13 |
0.0007 TRX |
82,170,546.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-12 |
0.0007 TRX |
37,547,739.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-11 |
0.0007 TRX |
91,939,681.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-10 |
0.0007 TRX |
92,867,352.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-09 |
0.0007 TRX |
279,410,912.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-08 |
0.0007 TRX |
134,319,747.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-07 |
0.0007 TRX |
38,962,339.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-06 |
0.0007 TRX |
242,359,488.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-05 |
0.0007 TRX |
68,431,703.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-04 |
0.0007 TRX |
258,747,292.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-03 |
0.0007 TRX |
428,032,212.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-02 |
0.0007 TRX |
203,772,701.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-01 |
0.0007 TRX |
198,192,137.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-30 |
0.0007 TRX |
131,770,763.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-29 |
0.0007 TRX |
493,017,284.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-28 |
0.0007 TRX |
137,692,196.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-27 |
0.0007 TRX |
179,989,970.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-26 |
0.0007 TRX |
85,546,304.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-25 |
0.0007 TRX |
43,459,888.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-24 |
0.0007 TRX |
73,914,444.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-23 |
0.0007 TRX |
165,196,397.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-22 |
0.0007 TRX |
188,689,008.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-21 |
0.0007 TRX |
107,988,517.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-20 |
0.0007 TRX |
91,655,129.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-19 |
0.0007 TRX |
53,028,210.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-18 |
0.0007 TRX |
166,258,753.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-17 |
0.0007 TRX |
49,569,787.2000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-16 |
0.0007 TRX |
26,584,660.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-15 |
0.0007 TRX |
94,204,906.9000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-14 |
0.0007 TRX |
263,303,183.9000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-13 |
0.0007 TRX |
150,725,878.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-12 |
0.0008 TRX |
335,483,292.7000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-11 |
0.0008 TRX |
131,294,515.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-10 |
0.0008 TRX |
85,463,320.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-09 |
0.0008 TRX |
78,115,046.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-08 |
0.0008 TRX |
110,456,729.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-07 |
0.0008 TRX |
119,616,099.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-06 |
0.0008 TRX |
170,454,412.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-05 |
0.0008 TRX |
115,850,146.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-04 |
0.0008 TRX |
137,370,383.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-03 |
0.0008 TRX |
85,951,230.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |