Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
12...2122232425...3839
Date Price Volume Open Low High Close
2021-11-22 0.0008 USDT 50,385,597,972.0000 WIN 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-11-21 0.0009 USDT 124,445,602,930.0000 WIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2021-11-20 0.0008 USDT 59,502,485,764.0000 WIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-11-19 0.0008 USDT 92,353,072,287.0000 WIN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-11-18 0.0008 USDT 99,951,989,153.0000 WIN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-11-17 0.0009 USDT 99,305,051,401.0000 WIN 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-11-16 0.0009 USDT 158,813,593,983.0000 WIN 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-11-15 0.0010 USDT 443,731,309,286.0000 WIN 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2021-11-14 0.0008 USDT 233,358,413,749.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-11-13 0.0007 USDT 55,899,132,435.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-12 0.0007 USDT 63,645,516,024.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-11 0.0007 USDT 100,437,657,437.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-10 0.0007 USDT 64,562,832,721.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-09 0.0008 USDT 44,355,996,350.0000 WIN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-11-08 0.0008 USDT 73,430,134,084.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-11-07 0.0007 USDT 36,928,116,806.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-06 0.0007 USDT 51,003,991,917.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-05 0.0007 USDT 84,721,212,275.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-04 0.0007 USDT 55,325,751,171.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-03 0.0008 USDT 54,891,782,952.0000 WIN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-02 0.0008 USDT 88,384,613,098.0000 WIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-11-01 0.0008 USDT 101,392,589,990.0000 WIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-10-31 0.0009 USDT 344,852,656,149.0000 WIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-10-30 0.0008 USDT 546,796,782,038.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0008 USDT
2021-10-29 0.0006 USDT 71,796,412,813.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-28 0.0006 USDT 80,837,538,775.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-27 0.0006 USDT 70,738,053,094.0000 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-26 0.0006 USDT 58,014,439,340.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-25 0.0006 USDT 66,413,037,502.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-24 0.0006 USDT 49,732,087,767.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-23 0.0006 USDT 40,368,252,644.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-22 0.0006 USDT 41,956,671,087.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-21 0.0006 USDT 55,069,499,058.0000 WIN 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-20 0.0007 USDT 65,597,657,326.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-19 0.0006 USDT 47,104,837,743.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-18 0.0007 USDT 132,001,039,005.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-17 0.0007 USDT 224,701,248,663.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-16 0.0006 USDT 51,516,444,981.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-15 0.0006 USDT 69,098,172,341.0000 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-14 0.0006 USDT 79,964,514,106.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-10-13 0.0005 USDT 34,393,133,045.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-12 0.0005 USDT 30,884,948,489.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-11 0.0005 USDT 26,198,943,546.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-10 0.0006 USDT 28,236,399,817.0000 WIN 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-09 0.0006 USDT 47,273,681,232.0000 WIN 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-08 0.0006 USDT 49,926,238,966.0000 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-07 0.0006 USDT 97,623,748,325.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-06 0.0006 USDT 220,224,939,417.0000 WIN 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-10-05 0.0006 USDT 306,281,409,392.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-10-04 0.0005 USDT 35,934,873,738.0000 WIN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
12...2122232425...3839