Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
12...2223242526...3839
Date Price Volume Open Low High Close
2021-10-03 0.0005 USDT 39,444,908,152.0000 WIN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-10-02 0.0005 USDT 35,072,822,003.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2021-10-01 0.0004 USDT 30,821,599,245.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-30 0.0004 USDT 16,434,787,575.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-29 0.0004 USDT 17,572,325,287.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-28 0.0004 USDT 16,259,770,377.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-27 0.0004 USDT 16,769,769,787.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-26 0.0004 USDT 18,130,305,743.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-25 0.0004 USDT 15,131,087,110.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-24 0.0004 USDT 27,954,980,553.0000 WIN 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-23 0.0004 USDT 28,132,410,149.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2021-09-22 0.0004 USDT 22,139,972,658.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-21 0.0004 USDT 25,187,294,254.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-20 0.0005 USDT 38,327,835,297.0000 WIN 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-19 0.0005 USDT 14,800,066,857.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-18 0.0005 USDT 14,134,258,368.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-17 0.0005 USDT 48,226,718,666.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-16 0.0005 USDT 26,467,398,125.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-15 0.0005 USDT 25,820,366,854.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-14 0.0005 USDT 24,987,305,565.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-13 0.0005 USDT 28,526,011,234.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-12 0.0005 USDT 53,315,297,746.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-11 0.0005 USDT 26,299,947,854.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-10 0.0005 USDT 33,056,121,355.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-09 0.0005 USDT 31,487,454,696.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-08 0.0005 USDT 55,899,612,872.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-07 0.0006 USDT 81,660,289,894.0000 WIN 0.0007 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-09-06 0.0007 USDT 45,883,844,830.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-09-05 0.0007 USDT 47,320,443,709.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-09-04 0.0007 USDT 44,957,815,636.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-09-03 0.0007 USDT 77,061,053,312.0000 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-09-02 0.0007 USDT 49,900,710,212.0000 WIN 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-09-01 0.0006 USDT 35,831,090,289.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-31 0.0006 USDT 49,243,812,647.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-30 0.0007 USDT 45,290,526,274.0000 WIN 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-29 0.0007 USDT 113,373,023,663.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-08-28 0.0007 USDT 95,523,381,557.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2021-08-27 0.0006 USDT 32,082,819,868.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-26 0.0006 USDT 31,192,729,261.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-25 0.0006 USDT 37,401,947,022.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-24 0.0006 USDT 44,931,858,758.0000 WIN 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-23 0.0007 USDT 52,187,962,903.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-08-22 0.0007 USDT 42,629,418,294.0000 WIN 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-21 0.0007 USDT 47,209,481,567.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-08-20 0.0007 USDT 70,038,622,480.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-08-19 0.0006 USDT 54,186,466,510.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2021-08-18 0.0006 USDT 49,409,188,168.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-17 0.0007 USDT 51,851,937,635.0000 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-08-16 0.0007 USDT 72,548,703,761.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-08-15 0.0007 USDT 93,270,857,539.0000 WIN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
12...2223242526...3839