Identifier on Binance: WINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0004 USDT |
62,187,314,832.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-23 |
0.0004 USDT |
44,194,891,646.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-06-22 |
0.0003 USDT |
69,418,312,065.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-21 |
0.0004 USDT |
74,528,176,834.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-20 |
0.0004 USDT |
57,286,101,841.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-06-19 |
0.0005 USDT |
58,503,484,707.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-18 |
0.0005 USDT |
147,406,389,599.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-17 |
0.0005 USDT |
113,785,539,725.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-16 |
0.0005 USDT |
80,900,523,781.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-15 |
0.0005 USDT |
67,300,310,371.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-14 |
0.0005 USDT |
65,119,356,411.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-13 |
0.0004 USDT |
40,304,394,593.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-06-12 |
0.0004 USDT |
45,230,098,981.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-11 |
0.0005 USDT |
53,531,651,689.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-10 |
0.0005 USDT |
72,634,115,256.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-09 |
0.0005 USDT |
73,912,634,680.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-06-08 |
0.0004 USDT |
73,309,342,475.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-06-07 |
0.0005 USDT |
46,462,694,403.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-06 |
0.0005 USDT |
30,095,865,989.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-05 |
0.0005 USDT |
52,172,221,237.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-04 |
0.0005 USDT |
81,558,654,577.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0005 USDT |
55,717,764,841.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-06-02 |
0.0005 USDT |
41,745,427,171.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-01 |
0.0005 USDT |
43,061,465,156.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-31 |
0.0005 USDT |
43,663,208,293.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-30 |
0.0005 USDT |
42,465,724,424.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-29 |
0.0005 USDT |
46,546,253,859.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-28 |
0.0005 USDT |
65,943,189,331.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-27 |
0.0006 USDT |
78,909,397,216.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-26 |
0.0006 USDT |
118,235,394,456.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-05-25 |
0.0005 USDT |
83,682,292,333.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-24 |
0.0005 USDT |
106,116,473,223.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-05-23 |
0.0004 USDT |
79,615,624,638.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-22 |
0.0005 USDT |
89,707,640,396.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-21 |
0.0006 USDT |
88,623,031,268.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-20 |
0.0006 USDT |
101,054,358,831.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0006 USDT |
173,761,528,467.0000 WIN |
0.0008 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0009 USDT |
56,034,674,248.0000 WIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-17 |
0.0009 USDT |
84,355,184,188.0000 WIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-05-16 |
0.0010 USDT |
164,791,992,430.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-15 |
0.0009 USDT |
69,399,493,239.0000 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-14 |
0.0009 USDT |
89,986,754,906.0000 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-13 |
0.0009 USDT |
115,051,036,625.0000 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0010 USDT |
94,413,087,261.0000 WIN |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-11 |
0.0011 USDT |
87,081,849,363.0000 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-10 |
0.0012 USDT |
142,990,696,572.0000 WIN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-09 |
0.0012 USDT |
100,704,904,157.0000 WIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0013 USDT |
100,228,379,155.0000 WIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-07 |
0.0014 USDT |
272,223,917,704.0000 WIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-06 |
0.0013 USDT |
202,534,045,176.0000 WIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |