Identifier on Binance: WINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0012 USDT |
159,553,364,225.0000 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-04 |
0.0012 USDT |
152,134,517,271.0000 WIN |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-03 |
0.0013 USDT |
116,160,649,058.0000 WIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0013 USDT |
142,872,662,513.0000 WIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-01 |
0.0013 USDT |
99,747,346,010.0000 WIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-30 |
0.0013 USDT |
118,080,115,367.0000 WIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-04-29 |
0.0013 USDT |
145,924,493,842.0000 WIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-28 |
0.0013 USDT |
240,832,749,969.0000 WIN |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-27 |
0.0014 USDT |
382,457,310,319.0000 WIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-04-26 |
0.0012 USDT |
321,410,150,829.0000 WIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-25 |
0.0011 USDT |
226,945,492,908.0000 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-24 |
0.0012 USDT |
636,200,091,154.0000 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-23 |
0.0009 USDT |
524,478,426,260.0000 WIN |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2021-04-22 |
0.0011 USDT |
232,300,009,661.0000 WIN |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-21 |
0.0013 USDT |
161,444,444,705.0000 WIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-20 |
0.0012 USDT |
247,587,844,745.0000 WIN |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-04-19 |
0.0014 USDT |
187,801,763,101.0000 WIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-18 |
0.0014 USDT |
230,268,459,068.0000 WIN |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-17 |
0.0016 USDT |
405,006,278,338.0000 WIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-04-16 |
0.0015 USDT |
439,710,596,175.0000 WIN |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-15 |
0.0017 USDT |
533,515,043,898.0000 WIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2021-04-14 |
0.0015 USDT |
239,298,906,156.0000 WIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-04-13 |
0.0016 USDT |
338,716,874,613.0000 WIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-12 |
0.0017 USDT |
414,444,257,536.0000 WIN |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-11 |
0.0016 USDT |
753,119,178,289.0000 WIN |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2021-04-10 |
0.0015 USDT |
425,785,753,221.0000 WIN |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-04-09 |
0.0017 USDT |
384,268,983,079.0000 WIN |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-08 |
0.0019 USDT |
606,986,867,257.0000 WIN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2021-04-07 |
0.0017 USDT |
837,671,362,916.0000 WIN |
0.0020 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-04-06 |
0.0023 USDT |
823,300,436,165.0000 WIN |
0.0027 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-05 |
0.0024 USDT |
953,904,349,889.0000 WIN |
0.0023 USDT |
0.0019 USDT |
0.0022 USDT |
0.0027 USDT |
| 2021-04-04 |
0.0018 USDT |
1,564,893,023,300.0000 WIN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0021 USDT |
| 2021-04-03 |
0.0010 USDT |
1,383,848,182,517.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
| 2021-04-02 |
0.0006 USDT |
352,262,599,439.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-04-01 |
0.0006 USDT |
526,346,106,533.0000 WIN |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-31 |
0.0005 USDT |
706,452,592,153.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2021-03-30 |
0.0004 USDT |
190,092,578,378.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-29 |
0.0004 USDT |
81,721,436,072.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-28 |
0.0004 USDT |
86,118,098,755.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-27 |
0.0004 USDT |
175,404,771,767.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-26 |
0.0004 USDT |
159,006,257,369.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-03-25 |
0.0003 USDT |
91,836,416,145.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-24 |
0.0004 USDT |
126,538,336,396.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-23 |
0.0004 USDT |
118,652,950,648.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-22 |
0.0004 USDT |
190,988,941,485.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-21 |
0.0004 USDT |
194,428,590,001.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-20 |
0.0004 USDT |
374,868,086,181.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-19 |
0.0003 USDT |
107,471,874,830.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-03-18 |
0.0003 USDT |
26,761,474,974.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-17 |
0.0003 USDT |
32,986,530,829.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |