Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
Date Price Volume Open Low High Close
2019-11-28 0.0001 USDT 4,398,488,321.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-27 0.0001 USDT 5,924,777,824.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-26 0.0001 USDT 4,319,706,513.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-25 0.0001 USDT 5,238,958,759.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-24 0.0001 USDT 3,009,584,515.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-23 0.0001 USDT 3,236,827,075.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-22 0.0001 USDT 2,526,867,932.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-21 0.0001 USDT 4,295,228,645.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-11-20 0.0002 USDT 5,755,242,842.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-11-19 0.0002 USDT 9,478,197,839.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-18 0.0002 USDT 6,190,884,749.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-17 0.0002 USDT 5,361,462,687.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-16 0.0002 USDT 5,114,982,368.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-15 0.0002 USDT 6,698,656,796.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-14 0.0002 USDT 3,019,373,667.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-13 0.0002 USDT 5,045,606,008.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-12 0.0002 USDT 6,613,978,048.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-11 0.0002 USDT 6,817,270,132.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-10 0.0002 USDT 12,888,667,161.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-09 0.0002 USDT 6,185,610,626.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-08 0.0002 USDT 7,324,171,413.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-07 0.0002 USDT 7,863,332,430.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-06 0.0002 USDT 7,381,957,466.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-05 0.0002 USDT 7,069,807,324.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-04 0.0002 USDT 9,047,198,423.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-03 0.0002 USDT 8,439,688,306.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-02 0.0002 USDT 8,684,378,078.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-01 0.0002 USDT 11,231,835,798.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-31 0.0002 USDT 18,636,665,092.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-30 0.0002 USDT 9,234,428,040.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-29 0.0002 USDT 8,060,255,878.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-28 0.0002 USDT 8,005,461,460.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-27 0.0001 USDT 9,422,283,929.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-26 0.0001 USDT 9,859,834,880.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-25 0.0001 USDT 8,576,751,650.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-24 0.0001 USDT 7,027,273,238.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-23 0.0001 USDT 8,528,053,857.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-22 0.0001 USDT 5,973,544,910.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-21 0.0001 USDT 4,859,888,907.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-20 0.0001 USDT 6,727,955,186.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-19 0.0001 USDT 5,963,534,738.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-18 0.0002 USDT 8,415,710,700.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-17 0.0002 USDT 13,314,805,736.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-16 0.0001 USDT 8,917,019,831.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-15 0.0002 USDT 6,428,128,145.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-14 0.0002 USDT 7,975,580,137.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-13 0.0002 USDT 6,172,705,624.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-12 0.0002 USDT 5,454,473,965.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-11 0.0001 USDT 8,191,856,643.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-10 0.0001 USDT 8,730,599,070.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT