Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
Date Price Volume Open Low High Close
2019-12-22 0.0001 USDT 47,749,242,838.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-21 0.0001 USDT 35,367,449,083.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-20 0.0001 USDT 48,629,993,094.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-19 0.0001 USDT 30,495,249,437.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-18 0.0001 USDT 31,025,349,698.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-17 0.0001 USDT 41,653,230,619.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-16 0.0001 USDT 27,663,026,685.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-15 0.0001 USDT 49,768,265,295.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-14 0.0001 USDT 53,400,414,892.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-13 0.0001 USDT 46,776,945,657.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-12 0.0001 USDT 18,456,646,283.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-11 0.0001 USDT 6,545,988,668.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-10 0.0001 USDT 9,195,689,347.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-09 0.0001 USDT 6,676,545,141.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-08 0.0001 USDT 8,367,755,829.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-07 0.0001 USDT 6,772,566,924.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-06 0.0001 USDT 7,182,605,766.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-05 0.0001 USDT 6,989,119,538.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-04 0.0001 USDT 6,842,978,832.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-03 0.0001 USDT 4,476,552,982.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-02 0.0001 USDT 4,131,150,266.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-01 0.0001 USDT 5,686,402,185.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-30 0.0001 USDT 6,685,291,190.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-29 0.0001 USDT 4,173,726,655.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-28 0.0001 USDT 4,398,488,321.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-27 0.0001 USDT 5,924,777,824.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-26 0.0001 USDT 4,319,706,513.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-25 0.0001 USDT 5,238,958,759.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-24 0.0001 USDT 3,009,584,515.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-23 0.0001 USDT 3,236,827,075.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-22 0.0001 USDT 2,526,867,932.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-21 0.0001 USDT 4,295,228,645.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-11-20 0.0002 USDT 5,755,242,842.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-11-19 0.0002 USDT 9,478,197,839.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-18 0.0002 USDT 6,190,884,749.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-17 0.0002 USDT 5,361,462,687.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-16 0.0002 USDT 5,114,982,368.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-15 0.0002 USDT 6,698,656,796.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-14 0.0002 USDT 3,019,373,667.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-13 0.0002 USDT 5,045,606,008.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-12 0.0002 USDT 6,613,978,048.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-11 0.0002 USDT 6,817,270,132.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-10 0.0002 USDT 12,888,667,161.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-09 0.0002 USDT 6,185,610,626.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-08 0.0002 USDT 7,324,171,413.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-07 0.0002 USDT 7,863,332,430.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-06 0.0002 USDT 7,381,957,466.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-05 0.0002 USDT 7,069,807,324.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-04 0.0002 USDT 9,047,198,423.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-03 0.0002 USDT 8,439,688,306.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT