Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
Date Price Volume Open Low High Close
2019-11-02 0.0002 USDT 8,684,378,078.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-01 0.0002 USDT 11,231,835,798.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-31 0.0002 USDT 18,636,665,092.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-30 0.0002 USDT 9,234,428,040.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-29 0.0002 USDT 8,060,255,878.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-28 0.0002 USDT 8,005,461,460.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-27 0.0001 USDT 9,422,283,929.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-26 0.0001 USDT 9,859,834,880.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-25 0.0001 USDT 8,576,751,650.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-24 0.0001 USDT 7,027,273,238.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-23 0.0001 USDT 8,528,053,857.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-22 0.0001 USDT 5,973,544,910.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-21 0.0001 USDT 4,859,888,907.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-20 0.0001 USDT 6,727,955,186.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-19 0.0001 USDT 5,963,534,738.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-18 0.0002 USDT 8,415,710,700.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-17 0.0002 USDT 13,314,805,736.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-16 0.0001 USDT 8,917,019,831.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-15 0.0002 USDT 6,428,128,145.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-14 0.0002 USDT 7,975,580,137.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-13 0.0002 USDT 6,172,705,624.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-12 0.0002 USDT 5,454,473,965.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-11 0.0001 USDT 8,191,856,643.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-10 0.0001 USDT 8,730,599,070.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-09 0.0002 USDT 9,242,480,248.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-08 0.0001 USDT 8,071,506,312.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-07 0.0001 USDT 6,966,691,267.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-06 0.0001 USDT 7,983,091,689.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-05 0.0001 USDT 8,138,606,203.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-04 0.0001 USDT 9,782,964,030.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-03 0.0001 USDT 10,103,295,026.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-02 0.0001 USDT 9,001,668,436.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-01 0.0001 USDT 11,484,145,941.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-09-30 0.0002 USDT 18,172,663,965.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-09-29 0.0002 USDT 12,578,278,340.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-28 0.0002 USDT 10,180,181,156.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-27 0.0002 USDT 8,540,276,721.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-26 0.0002 USDT 10,267,671,896.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-25 0.0002 USDT 15,735,811,244.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-24 0.0002 USDT 16,116,574,383.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-23 0.0002 USDT 15,055,752,512.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-22 0.0002 USDT 11,904,119,134.0000 WIN 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-21 0.0002 USDT 11,672,832,095.0000 WIN 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-20 0.0002 USDT 13,118,731,565.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-19 0.0002 USDT 10,833,761,276.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-18 0.0002 USDT 11,392,497,766.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-17 0.0002 USDT 15,499,039,862.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-16 0.0002 USDT 12,140,030,587.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-15 0.0002 USDT 10,394,478,606.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-14 0.0002 USDT 9,676,223,827.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT