Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
Date Price Volume Open Low High Close
2019-10-09 0.0002 USDT 9,242,480,248.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-08 0.0001 USDT 8,071,506,312.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-07 0.0001 USDT 6,966,691,267.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-06 0.0001 USDT 7,983,091,689.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-05 0.0001 USDT 8,138,606,203.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-04 0.0001 USDT 9,782,964,030.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-03 0.0001 USDT 10,103,295,026.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-02 0.0001 USDT 9,001,668,436.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-01 0.0001 USDT 11,484,145,941.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-09-30 0.0002 USDT 18,172,663,965.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-09-29 0.0002 USDT 12,578,278,340.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-28 0.0002 USDT 10,180,181,156.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-27 0.0002 USDT 8,540,276,721.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-26 0.0002 USDT 10,267,671,896.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-25 0.0002 USDT 15,735,811,244.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-24 0.0002 USDT 16,116,574,383.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-23 0.0002 USDT 15,055,752,512.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-22 0.0002 USDT 11,904,119,134.0000 WIN 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-21 0.0002 USDT 11,672,832,095.0000 WIN 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-20 0.0002 USDT 13,118,731,565.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-19 0.0002 USDT 10,833,761,276.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-18 0.0002 USDT 11,392,497,766.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-17 0.0002 USDT 15,499,039,862.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-16 0.0002 USDT 12,140,030,587.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-15 0.0002 USDT 10,394,478,606.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-14 0.0002 USDT 9,676,223,827.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-13 0.0002 USDT 14,008,634,280.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-12 0.0002 USDT 16,493,594,353.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-11 0.0002 USDT 17,244,906,087.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-10 0.0002 USDT 15,190,412,777.0000 WIN 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-09 0.0002 USDT 12,305,127,031.0000 WIN 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-08 0.0003 USDT 11,619,942,543.0000 WIN 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-07 0.0003 USDT 9,368,331,547.0000 WIN 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2019-09-06 0.0003 USDT 11,759,800,285.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-09-05 0.0003 USDT 6,848,709,819.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-09-04 0.0003 USDT 7,048,403,934.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-09-03 0.0003 USDT 55,155,246,788.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-09-02 0.0003 USDT 50,911,524,460.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-09-01 0.0003 USDT 11,441,022,162.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-31 0.0003 USDT 40,454,529,152.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-30 0.0003 USDT 40,999,653,610.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-29 0.0003 USDT 76,219,135,742.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-28 0.0003 USDT 31,739,529,967.0000 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-27 0.0003 USDT 15,378,516,876.0000 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-26 0.0003 USDT 7,032,952,921.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-25 0.0003 USDT 3,129,802,772.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-24 0.0003 USDT 4,090,287,384.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-23 0.0003 USDT 3,765,992,298.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-22 0.0003 USDT 4,472,831,368.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-21 0.0003 USDT 5,198,775,298.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT