Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
12...373839
Date Price Volume Open Low High Close
2019-08-20 0.0003 USDT 5,760,596,979.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-19 0.0003 USDT 4,900,277,221.0000 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-18 0.0003 USDT 4,905,046,885.0000 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-17 0.0003 USDT 4,301,932,088.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-16 0.0003 USDT 8,293,988,973.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-15 0.0003 USDT 5,800,631,779.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-14 0.0004 USDT 16,976,957,853.0000 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-13 0.0004 USDT 22,174,537,188.0000 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-08-12 0.0004 USDT 39,531,562,774.0000 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-08-11 0.0003 USDT 13,048,567,593.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-10 0.0003 USDT 13,060,786,134.0000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-09 0.0003 USDT 17,760,899,136.0000 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-08 0.0004 USDT 39,779,792,990.0000 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-08-07 0.0004 USDT 53,696,340,847.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-06 0.0004 USDT 61,844,288,168.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-05 0.0004 USDT 59,469,736,330.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-04 0.0004 USDT 43,106,359,845.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-03 0.0004 USDT 11,831,071,402.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-02 0.0004 USDT 15,637,700,233.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-01 0.0004 USDT 50,614,143,593.0000 WIN 0.0004 USDT 0.0004 USDT 0.0009 USDT 0.0004 USDT
12...373839