Identifier on Binance: WINUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-20 |
0.0003 USDT |
5,760,596,979.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-19 |
0.0003 USDT |
4,900,277,221.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2019-08-18 |
0.0003 USDT |
4,905,046,885.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2019-08-17 |
0.0003 USDT |
4,301,932,088.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-16 |
0.0003 USDT |
8,293,988,973.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-15 |
0.0003 USDT |
5,800,631,779.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-14 |
0.0004 USDT |
16,976,957,853.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2019-08-13 |
0.0004 USDT |
22,174,537,188.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-12 |
0.0004 USDT |
39,531,562,774.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-11 |
0.0003 USDT |
13,048,567,593.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-10 |
0.0003 USDT |
13,060,786,134.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-09 |
0.0003 USDT |
17,760,899,136.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2019-08-08 |
0.0004 USDT |
39,779,792,990.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-07 |
0.0004 USDT |
53,696,340,847.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-06 |
0.0004 USDT |
61,844,288,168.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-05 |
0.0004 USDT |
59,469,736,330.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-04 |
0.0004 USDT |
43,106,359,845.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-03 |
0.0004 USDT |
11,831,071,402.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-02 |
0.0004 USDT |
15,637,700,233.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2019-08-01 |
0.0004 USDT |
50,614,143,593.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |