Identifier on Binance: WINUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-20 |
0.0001 USDT |
26,370,859,567.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2024-03-19 |
0.0001 USDT |
30,832,304,429.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-18 |
0.0002 USDT |
20,190,910,810.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-17 |
0.0002 USDT |
18,002,943,358.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-16 |
0.0002 USDT |
28,718,789,708.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-15 |
0.0002 USDT |
32,232,638,877.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-14 |
0.0002 USDT |
30,740,609,342.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-13 |
0.0002 USDT |
35,367,960,160.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-12 |
0.0002 USDT |
36,786,914,245.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-11 |
0.0002 USDT |
32,734,153,070.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-10 |
0.0002 USDT |
26,517,817,776.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-09 |
0.0002 USDT |
34,614,920,231.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-08 |
0.0002 USDT |
57,894,351,036.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-07 |
0.0002 USDT |
29,284,645,428.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-06 |
0.0002 USDT |
56,187,136,965.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-05 |
0.0002 USDT |
179,623,392,001.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-04 |
0.0002 USDT |
189,291,833,141.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-03 |
0.0002 USDT |
71,976,551,406.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-02 |
0.0002 USDT |
108,584,829,982.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-03-01 |
0.0001 USDT |
31,834,115,031.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2024-02-29 |
0.0001 USDT |
38,887,080,357.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-28 |
0.0001 USDT |
47,599,155,478.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-27 |
0.0001 USDT |
126,778,341,952.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-26 |
0.0001 USDT |
29,145,598,499.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-25 |
0.0001 USDT |
12,098,101,977.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-24 |
0.0001 USDT |
19,124,689,877.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-23 |
0.0001 USDT |
23,763,561,226.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-22 |
0.0001 USDT |
50,462,797,869.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-21 |
0.0001 USDT |
237,078,723,783.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-20 |
0.0001 USDT |
142,023,889,384.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-19 |
0.0001 USDT |
16,962,794,510.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-18 |
0.0001 USDT |
15,555,023,832.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-17 |
0.0001 USDT |
29,749,725,704.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-16 |
0.0001 USDT |
19,602,989,969.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-15 |
0.0001 USDT |
30,101,022,216.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-14 |
0.0001 USDT |
18,550,777,750.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-13 |
0.0001 USDT |
12,482,587,851.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-12 |
0.0001 USDT |
56,228,755,722.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-11 |
0.0001 USDT |
7,725,954,380.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-10 |
0.0001 USDT |
9,514,786,670.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-09 |
0.0001 USDT |
13,205,161,925.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-08 |
0.0001 USDT |
21,137,118,154.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-07 |
0.0001 USDT |
9,994,807,054.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-06 |
0.0001 USDT |
9,848,088,592.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-05 |
0.0001 USDT |
6,730,353,795.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-04 |
0.0001 USDT |
12,469,784,088.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-03 |
0.0001 USDT |
4,254,078,216.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-02 |
0.0001 USDT |
8,935,212,715.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-01 |
0.0001 USDT |
11,689,993,419.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-31 |
0.0001 USDT |
9,506,396,742.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |