Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
12...45678...3839
Date Price Volume Open Low High Close
2024-03-20 0.0001 USDT 26,370,859,567.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-03-19 0.0001 USDT 30,832,304,429.0000 WIN 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-18 0.0002 USDT 20,190,910,810.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-17 0.0002 USDT 18,002,943,358.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-16 0.0002 USDT 28,718,789,708.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-15 0.0002 USDT 32,232,638,877.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-14 0.0002 USDT 30,740,609,342.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-13 0.0002 USDT 35,367,960,160.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-12 0.0002 USDT 36,786,914,245.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-11 0.0002 USDT 32,734,153,070.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-10 0.0002 USDT 26,517,817,776.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-09 0.0002 USDT 34,614,920,231.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-08 0.0002 USDT 57,894,351,036.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-07 0.0002 USDT 29,284,645,428.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-06 0.0002 USDT 56,187,136,965.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-05 0.0002 USDT 179,623,392,001.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-04 0.0002 USDT 189,291,833,141.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-03 0.0002 USDT 71,976,551,406.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-02 0.0002 USDT 108,584,829,982.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-03-01 0.0001 USDT 31,834,115,031.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-02-29 0.0001 USDT 38,887,080,357.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-28 0.0001 USDT 47,599,155,478.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-27 0.0001 USDT 126,778,341,952.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-26 0.0001 USDT 29,145,598,499.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-25 0.0001 USDT 12,098,101,977.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 19,124,689,877.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 23,763,561,226.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 50,462,797,869.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 237,078,723,783.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 142,023,889,384.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 16,962,794,510.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 15,555,023,832.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 29,749,725,704.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 19,602,989,969.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 30,101,022,216.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 18,550,777,750.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-13 0.0001 USDT 12,482,587,851.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-12 0.0001 USDT 56,228,755,722.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-11 0.0001 USDT 7,725,954,380.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-10 0.0001 USDT 9,514,786,670.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-09 0.0001 USDT 13,205,161,925.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-08 0.0001 USDT 21,137,118,154.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-07 0.0001 USDT 9,994,807,054.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-06 0.0001 USDT 9,848,088,592.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-05 0.0001 USDT 6,730,353,795.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-04 0.0001 USDT 12,469,784,088.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-03 0.0001 USDT 4,254,078,216.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-02 0.0001 USDT 8,935,212,715.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-01 0.0001 USDT 11,689,993,419.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-31 0.0001 USDT 9,506,396,742.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...45678...3839