Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.5501 USDT |
368,728.6400 |
5.5780 USDT |
5.4110 USDT |
5.5070 USDT |
5.5130 USDT |
| 2024-11-21 |
5.4518 USDT |
805,023.4900 |
5.2450 USDT |
5.0320 USDT |
5.2120 USDT |
5.5890 USDT |
| 2024-11-20 |
5.6663 USDT |
1,684,338.2600 |
5.5640 USDT |
5.1050 USDT |
5.2590 USDT |
5.2830 USDT |
| 2024-11-19 |
5.5326 USDT |
404,358.8100 |
5.6220 USDT |
5.4300 USDT |
5.5110 USDT |
5.5480 USDT |
| 2024-11-18 |
5.5082 USDT |
614,121.1600 |
5.3310 USDT |
5.3000 USDT |
5.3900 USDT |
5.6120 USDT |
| 2024-11-17 |
5.5654 USDT |
1,083,708.1600 |
5.4240 USDT |
5.1800 USDT |
5.3000 USDT |
5.3370 USDT |
| 2024-11-16 |
5.5073 USDT |
631,246.4300 |
5.3360 USDT |
5.3060 USDT |
5.3750 USDT |
5.4230 USDT |
| 2024-11-15 |
5.3405 USDT |
897,016.8500 |
5.2360 USDT |
5.1390 USDT |
5.2460 USDT |
5.3490 USDT |
| 2024-11-14 |
5.3832 USDT |
1,543,864.9300 |
5.1170 USDT |
4.9770 USDT |
5.0920 USDT |
5.3860 USDT |
| 2024-11-13 |
5.1894 USDT |
571,380.4700 |
5.3430 USDT |
4.9500 USDT |
5.0870 USDT |
5.0880 USDT |
| 2024-11-12 |
5.4580 USDT |
719,840.0400 |
5.7360 USDT |
5.1800 USDT |
5.2900 USDT |
5.3360 USDT |
| 2024-11-11 |
5.7021 USDT |
590,947.4600 |
5.8290 USDT |
5.5550 USDT |
5.6570 USDT |
5.7500 USDT |
| 2024-11-10 |
5.8775 USDT |
831,852.2500 |
5.7420 USDT |
5.5890 USDT |
5.7040 USDT |
6.0320 USDT |
| 2024-11-09 |
5.7388 USDT |
1,890,000.0300 |
5.8440 USDT |
5.4880 USDT |
5.6300 USDT |
5.7260 USDT |
| 2024-11-08 |
5.6866 USDT |
2,700,197.5900 |
5.2040 USDT |
5.0710 USDT |
5.1280 USDT |
5.7920 USDT |
| 2024-11-07 |
5.2621 USDT |
505,522.3200 |
5.3260 USDT |
5.1550 USDT |
5.2000 USDT |
5.1960 USDT |
| 2024-11-06 |
5.2333 USDT |
1,042,900.0900 |
5.1490 USDT |
5.0350 USDT |
5.2060 USDT |
5.3140 USDT |
| 2024-11-05 |
5.0956 USDT |
1,182,180.8400 |
4.7700 USDT |
4.6840 USDT |
4.7700 USDT |
5.1750 USDT |
| 2024-11-04 |
4.7852 USDT |
457,102.4300 |
4.8730 USDT |
4.5210 USDT |
4.6690 USDT |
4.7340 USDT |
| 2024-11-03 |
4.7991 USDT |
400,879.9700 |
5.0170 USDT |
4.6100 USDT |
4.7280 USDT |
4.8370 USDT |
| 2024-11-02 |
5.1475 USDT |
614,775.3400 |
5.3380 USDT |
4.9420 USDT |
5.0030 USDT |
5.0010 USDT |
| 2024-11-01 |
5.1980 USDT |
1,323,137.1100 |
4.9200 USDT |
4.8910 USDT |
4.9370 USDT |
5.2300 USDT |
| 2024-10-31 |
5.1342 USDT |
485,254.7400 |
5.2530 USDT |
4.8920 USDT |
4.9500 USDT |
4.9390 USDT |
| 2024-10-30 |
5.3518 USDT |
736,482.9500 |
5.4890 USDT |
5.1400 USDT |
5.1990 USDT |
5.2210 USDT |
| 2024-10-29 |
5.5893 USDT |
2,888,719.7100 |
5.3390 USDT |
5.0820 USDT |
5.1800 USDT |
5.5330 USDT |
| 2024-10-28 |
5.1685 USDT |
2,108,471.0500 |
4.8200 USDT |
4.7250 USDT |
4.8030 USDT |
5.1630 USDT |
| 2024-10-27 |
4.8390 USDT |
832,785.0500 |
5.0600 USDT |
4.7000 USDT |
4.7710 USDT |
4.8360 USDT |
| 2024-10-26 |
5.2343 USDT |
3,382,023.1500 |
5.2510 USDT |
4.8560 USDT |
5.0080 USDT |
5.0480 USDT |
| 2024-10-25 |
5.1323 USDT |
3,611,404.8600 |
4.7460 USDT |
4.5000 USDT |
4.5770 USDT |
5.1740 USDT |
| 2024-10-24 |
4.6893 USDT |
399,183.5600 |
4.6000 USDT |
4.5630 USDT |
4.6610 USDT |
4.7150 USDT |
| 2024-10-23 |
4.6908 USDT |
436,803.2400 |
4.9050 USDT |
4.4540 USDT |
4.5890 USDT |
4.5860 USDT |
| 2024-10-22 |
4.9307 USDT |
534,675.6000 |
5.1110 USDT |
4.7770 USDT |
4.8440 USDT |
4.9120 USDT |
| 2024-10-21 |
5.1906 USDT |
813,813.0600 |
5.1810 USDT |
5.0250 USDT |
5.1650 USDT |
5.1020 USDT |
| 2024-10-20 |
5.1161 USDT |
403,116.7600 |
5.1620 USDT |
5.0000 USDT |
5.0880 USDT |
5.1490 USDT |
| 2024-10-19 |
5.2211 USDT |
442,967.0000 |
5.2960 USDT |
5.0980 USDT |
5.1480 USDT |
5.1600 USDT |
| 2024-10-18 |
5.2132 USDT |
562,900.3200 |
5.1980 USDT |
5.0540 USDT |
5.1160 USDT |
5.2810 USDT |
| 2024-10-17 |
5.2582 USDT |
645,541.1400 |
5.1950 USDT |
5.1190 USDT |
5.1350 USDT |
5.1280 USDT |
| 2024-10-16 |
5.2137 USDT |
533,706.2600 |
5.1570 USDT |
5.0750 USDT |
5.1350 USDT |
5.2050 USDT |
| 2024-10-15 |
5.2755 USDT |
809,252.0900 |
5.5810 USDT |
5.0350 USDT |
5.1420 USDT |
5.1260 USDT |
| 2024-10-14 |
5.5186 USDT |
773,246.6400 |
5.6050 USDT |
5.4000 USDT |
5.4870 USDT |
5.5530 USDT |
| 2024-10-13 |
5.6729 USDT |
1,966,474.2200 |
5.3510 USDT |
5.3490 USDT |
5.4520 USDT |
5.5960 USDT |
| 2024-10-12 |
5.4890 USDT |
1,410,907.8800 |
5.5010 USDT |
5.2640 USDT |
5.3530 USDT |
5.3420 USDT |
| 2024-10-11 |
5.6262 USDT |
2,830,273.3200 |
5.1560 USDT |
5.0680 USDT |
5.1380 USDT |
5.4960 USDT |
| 2024-10-10 |
5.2290 USDT |
2,001,332.5900 |
5.6200 USDT |
4.8800 USDT |
5.0050 USDT |
5.1990 USDT |
| 2024-10-09 |
6.2856 USDT |
5,093,762.2800 |
6.3330 USDT |
5.4130 USDT |
5.5540 USDT |
5.5330 USDT |
| 2024-10-08 |
6.4989 USDT |
15,196,062.4300 |
4.4050 USDT |
4.3790 USDT |
4.5660 USDT |
6.6080 USDT |
| 2024-10-07 |
4.3690 USDT |
310,632.5500 |
4.3270 USDT |
4.2940 USDT |
4.3320 USDT |
4.4300 USDT |
| 2024-10-06 |
4.3218 USDT |
107,705.7900 |
4.3080 USDT |
4.2490 USDT |
4.2860 USDT |
4.2850 USDT |
| 2024-10-05 |
4.2878 USDT |
112,626.2000 |
4.3440 USDT |
4.1690 USDT |
4.2160 USDT |
4.2900 USDT |
| 2024-10-04 |
4.3354 USDT |
166,215.9200 |
4.3490 USDT |
4.2640 USDT |
4.3090 USDT |
4.3440 USDT |