Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
4.3354 USDT |
166,215.9200 |
4.3490 USDT |
4.2640 USDT |
4.3090 USDT |
4.3440 USDT |
| 2024-10-03 |
4.3489 USDT |
315,409.7600 |
4.3500 USDT |
4.3450 USDT |
4.3470 USDT |
4.3490 USDT |
| 2024-10-02 |
4.3705 USDT |
447,072.3800 |
4.1420 USDT |
4.0980 USDT |
4.2530 USDT |
4.3510 USDT |
| 2024-10-01 |
4.6726 USDT |
984,400.9500 |
4.8560 USDT |
3.9800 USDT |
4.1220 USDT |
4.0750 USDT |
| 2024-09-30 |
4.6770 USDT |
811,501.8000 |
4.5080 USDT |
4.4220 USDT |
4.4770 USDT |
4.7850 USDT |
| 2024-09-29 |
4.5810 USDT |
719,398.8800 |
4.4010 USDT |
4.3510 USDT |
4.3860 USDT |
4.5440 USDT |
| 2024-09-28 |
4.4030 USDT |
104,632.0500 |
4.4600 USDT |
4.3010 USDT |
4.3580 USDT |
4.3760 USDT |
| 2024-09-27 |
4.4477 USDT |
137,464.1000 |
4.4340 USDT |
4.3400 USDT |
4.4190 USDT |
4.4450 USDT |
| 2024-09-26 |
4.3890 USDT |
111,150.9600 |
4.2630 USDT |
4.2080 USDT |
4.2600 USDT |
4.4270 USDT |
| 2024-09-25 |
4.3892 USDT |
171,646.4700 |
4.3420 USDT |
4.3180 USDT |
4.3590 USDT |
4.3350 USDT |
| 2024-09-24 |
4.3965 USDT |
648,412.9400 |
4.4400 USDT |
4.2450 USDT |
4.3220 USDT |
4.3800 USDT |
| 2024-09-23 |
4.3896 USDT |
135,735.8000 |
4.2800 USDT |
4.1900 USDT |
4.3300 USDT |
4.4200 USDT |
| 2024-09-22 |
4.3310 USDT |
111,903.8900 |
4.5000 USDT |
4.2700 USDT |
4.3100 USDT |
4.3200 USDT |
| 2024-09-21 |
4.4012 USDT |
110,835.2900 |
4.4100 USDT |
4.3100 USDT |
4.3400 USDT |
4.4600 USDT |
| 2024-09-20 |
4.3307 USDT |
264,186.5000 |
4.2700 USDT |
4.1800 USDT |
4.2600 USDT |
4.3900 USDT |
| 2024-09-19 |
4.2219 USDT |
246,572.6100 |
4.1300 USDT |
4.1200 USDT |
4.1500 USDT |
4.2800 USDT |
| 2024-09-18 |
3.9770 USDT |
164,447.1200 |
4.0000 USDT |
3.8400 USDT |
3.9100 USDT |
4.0800 USDT |
| 2024-09-17 |
3.9347 USDT |
102,718.6700 |
3.8300 USDT |
3.8000 USDT |
3.8200 USDT |
3.9900 USDT |
| 2024-09-16 |
3.8700 USDT |
176,552.9800 |
3.9400 USDT |
3.7700 USDT |
3.8100 USDT |
3.8300 USDT |
| 2024-09-15 |
4.0968 USDT |
135,883.2400 |
4.1300 USDT |
4.0000 USDT |
4.0300 USDT |
4.0200 USDT |
| 2024-09-14 |
4.1673 USDT |
77,845.8900 |
4.2200 USDT |
4.1000 USDT |
4.1400 USDT |
4.1400 USDT |
| 2024-09-13 |
4.1664 USDT |
113,603.2500 |
4.1800 USDT |
4.0900 USDT |
4.1500 USDT |
4.2200 USDT |
| 2024-09-12 |
4.1594 USDT |
94,573.7700 |
4.1500 USDT |
4.1000 USDT |
4.1400 USDT |
4.1800 USDT |
| 2024-09-11 |
4.1466 USDT |
145,572.9400 |
4.2800 USDT |
4.0800 USDT |
4.1200 USDT |
4.1500 USDT |
| 2024-09-10 |
4.2565 USDT |
95,764.9400 |
4.2400 USDT |
4.1900 USDT |
4.2100 USDT |
4.2600 USDT |
| 2024-09-09 |
4.1421 USDT |
174,408.9500 |
4.0500 USDT |
4.0300 USDT |
4.0800 USDT |
4.2400 USDT |
| 2024-09-08 |
4.0401 USDT |
154,811.2600 |
4.0400 USDT |
3.9600 USDT |
4.0100 USDT |
4.0000 USDT |
| 2024-09-07 |
4.0492 USDT |
129,151.9100 |
4.0400 USDT |
3.9800 USDT |
4.0100 USDT |
4.0000 USDT |
| 2024-09-06 |
4.1192 USDT |
194,298.8600 |
4.1700 USDT |
3.9200 USDT |
4.0100 USDT |
4.0000 USDT |
| 2024-09-05 |
4.1706 USDT |
106,633.5600 |
4.2600 USDT |
4.1000 USDT |
4.1500 USDT |
4.1600 USDT |
| 2024-09-04 |
4.1336 USDT |
177,585.0200 |
4.1500 USDT |
3.8900 USDT |
4.0800 USDT |
4.2700 USDT |
| 2024-09-03 |
4.3222 USDT |
161,619.1800 |
4.3800 USDT |
4.1700 USDT |
4.2200 USDT |
4.1900 USDT |
| 2024-09-02 |
4.2482 USDT |
123,070.0500 |
4.1300 USDT |
4.0900 USDT |
4.1600 USDT |
4.3700 USDT |
| 2024-09-01 |
4.2065 USDT |
114,222.1900 |
4.2700 USDT |
4.1000 USDT |
4.1900 USDT |
4.2300 USDT |
| 2024-08-31 |
4.2459 USDT |
136,862.9300 |
4.4100 USDT |
4.1100 USDT |
4.1800 USDT |
4.2500 USDT |
| 2024-08-30 |
4.3797 USDT |
122,249.1900 |
4.3700 USDT |
4.2000 USDT |
4.2800 USDT |
4.4100 USDT |
| 2024-08-29 |
4.4659 USDT |
122,296.6300 |
4.4000 USDT |
4.2800 USDT |
4.3500 USDT |
4.3000 USDT |
| 2024-08-28 |
4.5020 USDT |
173,890.1500 |
4.4700 USDT |
4.2800 USDT |
4.4000 USDT |
4.3800 USDT |
| 2024-08-27 |
4.6076 USDT |
189,065.9500 |
4.5900 USDT |
4.3500 USDT |
4.4600 USDT |
4.4600 USDT |
| 2024-08-26 |
4.8699 USDT |
255,357.6900 |
4.8100 USDT |
4.5800 USDT |
4.6200 USDT |
4.6000 USDT |
| 2024-08-25 |
4.8870 USDT |
229,744.1900 |
5.0800 USDT |
4.7700 USDT |
4.8200 USDT |
4.8600 USDT |
| 2024-08-24 |
5.1548 USDT |
285,454.3000 |
5.1700 USDT |
4.9800 USDT |
5.0800 USDT |
5.0400 USDT |
| 2024-08-23 |
5.0339 USDT |
697,089.9200 |
4.6000 USDT |
4.5900 USDT |
4.6400 USDT |
5.1300 USDT |
| 2024-08-22 |
4.6018 USDT |
197,944.5000 |
4.6400 USDT |
4.5100 USDT |
4.5500 USDT |
4.5800 USDT |
| 2024-08-21 |
4.6290 USDT |
448,759.9900 |
4.4000 USDT |
4.3900 USDT |
4.4300 USDT |
4.6500 USDT |
| 2024-08-20 |
4.4139 USDT |
200,344.9000 |
4.3900 USDT |
4.3200 USDT |
4.3800 USDT |
4.3700 USDT |
| 2024-08-19 |
4.2905 USDT |
288,533.9700 |
4.1900 USDT |
4.1200 USDT |
4.1800 USDT |
4.3900 USDT |
| 2024-08-18 |
4.1049 USDT |
151,385.9200 |
4.0000 USDT |
3.9500 USDT |
3.9700 USDT |
4.2000 USDT |
| 2024-08-17 |
4.0195 USDT |
143,385.6300 |
3.9300 USDT |
3.9200 USDT |
3.9500 USDT |
4.0000 USDT |
| 2024-08-16 |
3.8796 USDT |
143,049.5100 |
3.9000 USDT |
3.7900 USDT |
3.8300 USDT |
3.9300 USDT |