Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
3.9755 USDT |
150,694.8500 |
4.0600 USDT |
3.8300 USDT |
3.8800 USDT |
3.8900 USDT |
| 2024-08-14 |
4.1477 USDT |
126,174.8600 |
4.2000 USDT |
4.0500 USDT |
4.1100 USDT |
4.0900 USDT |
| 2024-08-13 |
4.1714 USDT |
121,892.2200 |
4.2500 USDT |
4.0700 USDT |
4.1200 USDT |
4.2000 USDT |
| 2024-08-12 |
4.1636 USDT |
194,643.4100 |
4.0700 USDT |
3.9500 USDT |
4.0900 USDT |
4.1900 USDT |
| 2024-08-11 |
4.1955 USDT |
196,354.8900 |
4.2200 USDT |
4.0500 USDT |
4.1500 USDT |
4.0900 USDT |
| 2024-08-10 |
4.1422 USDT |
119,999.5200 |
4.0800 USDT |
4.0400 USDT |
4.0700 USDT |
4.2300 USDT |
| 2024-08-09 |
4.1502 USDT |
166,987.0900 |
4.1800 USDT |
4.0500 USDT |
4.1100 USDT |
4.0900 USDT |
| 2024-08-08 |
4.0743 USDT |
250,561.2800 |
3.8700 USDT |
3.8400 USDT |
3.9000 USDT |
4.1800 USDT |
| 2024-08-07 |
3.9037 USDT |
162,135.9100 |
3.8900 USDT |
3.7800 USDT |
3.8400 USDT |
3.9000 USDT |
| 2024-08-06 |
3.8340 USDT |
188,762.2000 |
3.6900 USDT |
3.6800 USDT |
3.8000 USDT |
3.8800 USDT |
| 2024-08-05 |
3.5456 USDT |
544,018.9500 |
3.8500 USDT |
3.2700 USDT |
3.5000 USDT |
3.7500 USDT |
| 2024-08-04 |
4.0203 USDT |
158,756.7500 |
4.0600 USDT |
3.8200 USDT |
3.9200 USDT |
3.8800 USDT |
| 2024-08-03 |
4.1293 USDT |
170,228.8400 |
4.2000 USDT |
3.9800 USDT |
4.0400 USDT |
4.0400 USDT |
| 2024-08-02 |
4.3651 USDT |
230,690.4400 |
4.5900 USDT |
4.1400 USDT |
4.2100 USDT |
4.2000 USDT |
| 2024-08-01 |
4.5351 USDT |
191,907.7600 |
4.6900 USDT |
4.2500 USDT |
4.3900 USDT |
4.5400 USDT |
| 2024-07-31 |
4.8011 USDT |
107,623.1500 |
4.8600 USDT |
4.6800 USDT |
4.7300 USDT |
4.7000 USDT |
| 2024-07-30 |
4.9094 USDT |
130,358.9800 |
4.9200 USDT |
4.7800 USDT |
4.8600 USDT |
4.8500 USDT |
| 2024-07-29 |
4.9818 USDT |
148,119.3700 |
4.9000 USDT |
4.8500 USDT |
4.9100 USDT |
4.9600 USDT |
| 2024-07-28 |
4.8862 USDT |
115,911.1600 |
4.8700 USDT |
4.8100 USDT |
4.8500 USDT |
4.9000 USDT |
| 2024-07-27 |
4.9342 USDT |
130,482.8900 |
4.9900 USDT |
4.8000 USDT |
4.8900 USDT |
4.9000 USDT |
| 2024-07-26 |
4.9056 USDT |
172,246.9400 |
4.7500 USDT |
4.7400 USDT |
4.8100 USDT |
4.9800 USDT |
| 2024-07-25 |
4.5828 USDT |
198,000.9600 |
4.6900 USDT |
4.4800 USDT |
4.5400 USDT |
4.7500 USDT |
| 2024-07-24 |
4.8426 USDT |
165,963.9600 |
4.8800 USDT |
4.7000 USDT |
4.7600 USDT |
4.7200 USDT |
| 2024-07-23 |
5.0401 USDT |
193,806.1100 |
5.1100 USDT |
4.8700 USDT |
4.9100 USDT |
4.8800 USDT |
| 2024-07-22 |
5.2324 USDT |
121,700.1100 |
5.3400 USDT |
5.0800 USDT |
5.1500 USDT |
5.1100 USDT |
| 2024-07-21 |
5.3151 USDT |
117,582.2300 |
5.4300 USDT |
5.1600 USDT |
5.2700 USDT |
5.3500 USDT |
| 2024-07-20 |
5.3886 USDT |
90,742.7900 |
5.3800 USDT |
5.2900 USDT |
5.3400 USDT |
5.4100 USDT |
| 2024-07-19 |
5.2891 USDT |
121,293.6200 |
5.2800 USDT |
5.1500 USDT |
5.1900 USDT |
5.3800 USDT |
| 2024-07-18 |
5.3327 USDT |
117,287.6200 |
5.2700 USDT |
5.1700 USDT |
5.2100 USDT |
5.2300 USDT |
| 2024-07-17 |
5.3525 USDT |
152,046.5300 |
5.3200 USDT |
5.2600 USDT |
5.2900 USDT |
5.2700 USDT |
| 2024-07-16 |
5.3430 USDT |
167,666.0100 |
5.4100 USDT |
5.2000 USDT |
5.2800 USDT |
5.3100 USDT |
| 2024-07-15 |
5.2509 USDT |
138,456.1400 |
5.1400 USDT |
5.1300 USDT |
5.2100 USDT |
5.3800 USDT |
| 2024-07-14 |
5.1159 USDT |
176,393.5000 |
5.0900 USDT |
5.0200 USDT |
5.0600 USDT |
5.1300 USDT |
| 2024-07-13 |
5.0146 USDT |
166,341.7300 |
4.9400 USDT |
4.9100 USDT |
4.9500 USDT |
5.1000 USDT |
| 2024-07-12 |
4.9242 USDT |
144,592.8900 |
4.9100 USDT |
4.8100 USDT |
4.8700 USDT |
4.9600 USDT |
| 2024-07-11 |
4.9867 USDT |
131,280.5500 |
4.9100 USDT |
4.8600 USDT |
4.9300 USDT |
4.8900 USDT |
| 2024-07-10 |
4.8823 USDT |
105,274.4500 |
4.8400 USDT |
4.8000 USDT |
4.8400 USDT |
4.9100 USDT |
| 2024-07-09 |
4.7906 USDT |
112,852.4300 |
4.7100 USDT |
4.6500 USDT |
4.7100 USDT |
4.8500 USDT |
| 2024-07-08 |
4.6521 USDT |
170,498.5600 |
4.5000 USDT |
4.3500 USDT |
4.4200 USDT |
4.7400 USDT |
| 2024-07-07 |
4.6723 USDT |
101,311.6800 |
4.7200 USDT |
4.5500 USDT |
4.6000 USDT |
4.5600 USDT |
| 2024-07-06 |
4.5771 USDT |
93,733.8400 |
4.5100 USDT |
4.4500 USDT |
4.4900 USDT |
4.7400 USDT |
| 2024-07-05 |
4.3667 USDT |
268,163.9800 |
4.5200 USDT |
4.1200 USDT |
4.2500 USDT |
4.5000 USDT |
| 2024-07-04 |
4.7048 USDT |
125,120.2100 |
4.9100 USDT |
4.5600 USDT |
4.6500 USDT |
4.6500 USDT |
| 2024-07-03 |
4.9637 USDT |
126,974.0600 |
5.0900 USDT |
4.8200 USDT |
4.8800 USDT |
4.8900 USDT |
| 2024-07-02 |
5.1381 USDT |
120,441.8200 |
5.1300 USDT |
5.0500 USDT |
5.0900 USDT |
5.0900 USDT |
| 2024-07-01 |
5.1953 USDT |
122,105.5100 |
5.2400 USDT |
5.1200 USDT |
5.1400 USDT |
5.1500 USDT |
| 2024-06-30 |
5.1095 USDT |
254,864.9300 |
5.1600 USDT |
4.9700 USDT |
5.0100 USDT |
5.2400 USDT |
| 2024-06-29 |
5.3543 USDT |
771,402.7300 |
5.4400 USDT |
5.0900 USDT |
5.1800 USDT |
5.1800 USDT |
| 2024-06-28 |
5.3948 USDT |
1,566,540.8300 |
5.1200 USDT |
5.0300 USDT |
5.0900 USDT |
5.4900 USDT |
| 2024-06-27 |
4.9568 USDT |
199,144.6900 |
4.8900 USDT |
4.7800 USDT |
4.8100 USDT |
5.1000 USDT |