Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
4.9704 USDT |
220,898.9200 |
5.1100 USDT |
4.7800 USDT |
4.8600 USDT |
4.8900 USDT |
| 2024-06-25 |
5.0640 USDT |
158,139.9400 |
5.0400 USDT |
4.9800 USDT |
5.0300 USDT |
5.1000 USDT |
| 2024-06-24 |
4.8262 USDT |
269,794.4600 |
4.7800 USDT |
4.6600 USDT |
4.7700 USDT |
5.0200 USDT |
| 2024-06-23 |
4.9850 USDT |
195,056.7000 |
5.0100 USDT |
4.7500 USDT |
4.8100 USDT |
4.7800 USDT |
| 2024-06-22 |
5.0176 USDT |
172,863.8000 |
5.0300 USDT |
4.9100 USDT |
4.9600 USDT |
5.0100 USDT |
| 2024-06-21 |
5.0363 USDT |
291,628.5600 |
5.0000 USDT |
4.9200 USDT |
5.0100 USDT |
5.0100 USDT |
| 2024-06-20 |
5.0312 USDT |
256,770.3600 |
4.8900 USDT |
4.8700 USDT |
4.9200 USDT |
5.0100 USDT |
| 2024-06-19 |
4.9484 USDT |
188,182.5800 |
4.9200 USDT |
4.8200 USDT |
4.8800 USDT |
4.9200 USDT |
| 2024-06-18 |
4.8736 USDT |
383,537.7400 |
5.1200 USDT |
4.6900 USDT |
4.8200 USDT |
4.9000 USDT |
| 2024-06-17 |
5.1756 USDT |
314,729.0400 |
5.5100 USDT |
4.9000 USDT |
5.0900 USDT |
5.1100 USDT |
| 2024-06-16 |
5.4775 USDT |
132,219.7600 |
5.4500 USDT |
5.3600 USDT |
5.4100 USDT |
5.5100 USDT |
| 2024-06-15 |
5.4719 USDT |
139,172.4600 |
5.3800 USDT |
5.3200 USDT |
5.3900 USDT |
5.4600 USDT |
| 2024-06-14 |
5.5041 USDT |
280,759.0100 |
5.4400 USDT |
5.2400 USDT |
5.3200 USDT |
5.3800 USDT |
| 2024-06-13 |
5.5143 USDT |
236,089.3700 |
5.6700 USDT |
5.4100 USDT |
5.4800 USDT |
5.4500 USDT |
| 2024-06-12 |
5.7947 USDT |
350,365.8700 |
5.6600 USDT |
5.5800 USDT |
5.6700 USDT |
5.6600 USDT |
| 2024-06-11 |
5.7516 USDT |
439,176.0400 |
6.0400 USDT |
5.4400 USDT |
5.6000 USDT |
5.6600 USDT |
| 2024-06-10 |
6.1549 USDT |
353,095.9000 |
6.3500 USDT |
6.0200 USDT |
6.0900 USDT |
6.0400 USDT |
| 2024-06-09 |
6.3224 USDT |
1,232,149.4400 |
6.9200 USDT |
5.7700 USDT |
6.1500 USDT |
6.3300 USDT |
| 2024-06-08 |
7.6246 USDT |
3,305,658.6900 |
7.4700 USDT |
6.8000 USDT |
6.9600 USDT |
6.8800 USDT |
| 2024-06-07 |
7.1798 USDT |
2,689,774.4600 |
6.4300 USDT |
6.3600 USDT |
6.4200 USDT |
7.5800 USDT |
| 2024-06-06 |
6.4271 USDT |
231,375.8500 |
6.5100 USDT |
6.3500 USDT |
6.4100 USDT |
6.4300 USDT |
| 2024-06-05 |
6.4847 USDT |
357,193.9600 |
6.3400 USDT |
6.3300 USDT |
6.3800 USDT |
6.5000 USDT |
| 2024-06-04 |
6.2833 USDT |
209,177.4200 |
6.3200 USDT |
6.2000 USDT |
6.2700 USDT |
6.3000 USDT |
| 2024-06-03 |
6.3163 USDT |
217,350.0500 |
6.2000 USDT |
6.1400 USDT |
6.2200 USDT |
6.3300 USDT |
| 2024-06-02 |
6.2812 USDT |
236,075.0900 |
6.4300 USDT |
6.0900 USDT |
6.1900 USDT |
6.1900 USDT |
| 2024-06-01 |
6.3691 USDT |
158,209.1200 |
6.3700 USDT |
6.2700 USDT |
6.3200 USDT |
6.4400 USDT |
| 2024-05-31 |
6.2863 USDT |
195,820.9900 |
6.2400 USDT |
6.1600 USDT |
6.2500 USDT |
6.3800 USDT |
| 2024-05-30 |
6.2279 USDT |
211,357.1400 |
6.2600 USDT |
6.1000 USDT |
6.1700 USDT |
6.2400 USDT |
| 2024-05-29 |
6.4906 USDT |
739,171.7300 |
6.2900 USDT |
6.2400 USDT |
6.3000 USDT |
6.2900 USDT |
| 2024-05-28 |
6.2251 USDT |
218,361.2600 |
6.3100 USDT |
6.1000 USDT |
6.2000 USDT |
6.2700 USDT |
| 2024-05-27 |
6.2919 USDT |
279,661.1400 |
6.3100 USDT |
6.1600 USDT |
6.2200 USDT |
6.3000 USDT |
| 2024-05-26 |
6.3566 USDT |
227,914.5000 |
6.3300 USDT |
6.2500 USDT |
6.3200 USDT |
6.3300 USDT |
| 2024-05-25 |
6.3467 USDT |
158,236.1400 |
6.2900 USDT |
6.2600 USDT |
6.3000 USDT |
6.3300 USDT |
| 2024-05-24 |
6.1977 USDT |
269,243.9700 |
6.1100 USDT |
6.0000 USDT |
6.1600 USDT |
6.2700 USDT |
| 2024-05-23 |
6.1515 USDT |
484,802.4300 |
6.0800 USDT |
5.8600 USDT |
6.0300 USDT |
6.0700 USDT |
| 2024-05-22 |
6.1434 USDT |
300,894.3100 |
6.3000 USDT |
6.0000 USDT |
6.0800 USDT |
6.0600 USDT |
| 2024-05-21 |
6.1905 USDT |
343,533.6600 |
6.1600 USDT |
6.0500 USDT |
6.1000 USDT |
6.2500 USDT |
| 2024-05-20 |
5.9230 USDT |
322,878.1500 |
5.7000 USDT |
5.7000 USDT |
5.7900 USDT |
6.1600 USDT |
| 2024-05-19 |
5.8902 USDT |
202,944.0700 |
6.0000 USDT |
5.7100 USDT |
5.7500 USDT |
5.7300 USDT |
| 2024-05-18 |
6.0442 USDT |
217,989.5900 |
6.0700 USDT |
5.9400 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-05-17 |
6.0907 USDT |
298,343.0000 |
6.0300 USDT |
5.9200 USDT |
5.9800 USDT |
6.0700 USDT |
| 2024-05-16 |
6.0195 USDT |
285,223.0600 |
6.0100 USDT |
5.8200 USDT |
5.9500 USDT |
5.9900 USDT |
| 2024-05-15 |
5.8580 USDT |
308,026.3100 |
5.7000 USDT |
5.6400 USDT |
5.7400 USDT |
6.0100 USDT |
| 2024-05-14 |
5.7511 USDT |
237,138.2600 |
5.8900 USDT |
5.6300 USDT |
5.7200 USDT |
5.7400 USDT |
| 2024-05-13 |
5.8155 USDT |
254,243.1200 |
5.8900 USDT |
5.5700 USDT |
5.6700 USDT |
5.8900 USDT |
| 2024-05-12 |
5.9169 USDT |
120,351.7300 |
5.8600 USDT |
5.8500 USDT |
5.8800 USDT |
5.8900 USDT |
| 2024-05-11 |
6.0132 USDT |
218,650.1900 |
5.9300 USDT |
5.8500 USDT |
5.9100 USDT |
5.9100 USDT |
| 2024-05-10 |
6.0066 USDT |
191,919.5800 |
6.1800 USDT |
5.8500 USDT |
5.8900 USDT |
5.9200 USDT |
| 2024-05-09 |
5.9897 USDT |
230,796.9300 |
5.9200 USDT |
5.8000 USDT |
5.9000 USDT |
6.1600 USDT |
| 2024-05-08 |
5.9565 USDT |
345,254.8300 |
5.8400 USDT |
5.7200 USDT |
5.8000 USDT |
5.9100 USDT |