Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.1083 EUR |
9,304.9000 WLD |
2.0780 EUR |
2.0780 EUR |
2.1070 EUR |
2.1240 EUR |
| 2024-12-21 |
2.2486 EUR |
43,063.7000 WLD |
2.2720 EUR |
2.0670 EUR |
2.0730 EUR |
2.0670 EUR |
| 2024-12-20 |
2.0972 EUR |
58,978.2000 WLD |
2.1100 EUR |
1.8760 EUR |
1.9580 EUR |
2.2460 EUR |
| 2024-12-19 |
2.2150 EUR |
53,541.5000 WLD |
2.3370 EUR |
2.0500 EUR |
2.1190 EUR |
2.1430 EUR |
| 2024-12-18 |
2.4757 EUR |
36,657.3000 WLD |
2.5760 EUR |
2.3000 EUR |
2.3900 EUR |
2.4000 EUR |
| 2024-12-17 |
2.6660 EUR |
31,763.6000 WLD |
2.7130 EUR |
2.5640 EUR |
2.5640 EUR |
2.5640 EUR |
| 2024-12-16 |
2.8157 EUR |
24,496.4000 WLD |
2.8760 EUR |
2.7000 EUR |
2.7530 EUR |
2.7000 EUR |
| 2024-12-15 |
2.8348 EUR |
15,912.0000 WLD |
2.7550 EUR |
2.7480 EUR |
2.7480 EUR |
2.8320 EUR |
| 2024-12-14 |
2.8304 EUR |
8,332.3000 WLD |
2.9200 EUR |
2.7000 EUR |
2.7320 EUR |
2.7820 EUR |
| 2024-12-13 |
2.9292 EUR |
22,099.6000 WLD |
2.9350 EUR |
2.8610 EUR |
2.8940 EUR |
2.8970 EUR |
| 2024-12-12 |
3.0588 EUR |
62,910.0000 WLD |
2.9540 EUR |
2.8780 EUR |
2.9100 EUR |
2.9100 EUR |
| 2024-12-11 |
2.8903 EUR |
70,591.9000 WLD |
2.6950 EUR |
2.6050 EUR |
2.6370 EUR |
2.9610 EUR |
| 2024-12-10 |
2.6821 EUR |
98,658.9000 WLD |
2.7340 EUR |
2.4550 EUR |
2.5790 EUR |
2.7090 EUR |
| 2024-12-09 |
2.9590 EUR |
114,489.5000 WLD |
3.5370 EUR |
2.4300 EUR |
2.7610 EUR |
2.6680 EUR |
| 2024-12-08 |
3.5169 EUR |
20,526.2000 WLD |
3.5610 EUR |
3.4450 EUR |
3.4860 EUR |
3.5460 EUR |
| 2024-12-07 |
3.6395 EUR |
17,423.2000 WLD |
3.6990 EUR |
3.5500 EUR |
3.5670 EUR |
3.5810 EUR |
| 2024-12-06 |
3.6930 EUR |
69,414.7000 WLD |
3.4920 EUR |
3.4520 EUR |
3.6400 EUR |
3.6830 EUR |
| 2024-12-05 |
3.4539 EUR |
74,517.6000 WLD |
3.1170 EUR |
2.9740 EUR |
3.1070 EUR |
3.5410 EUR |
| 2024-12-04 |
3.1989 EUR |
30,626.8000 WLD |
3.1290 EUR |
3.0330 EUR |
3.1390 EUR |
3.1530 EUR |
| 2024-12-03 |
3.1230 EUR |
47,163.7000 WLD |
3.1150 EUR |
2.8200 EUR |
2.9810 EUR |
3.1380 EUR |
| 2024-12-02 |
3.0475 EUR |
26,440.6000 WLD |
3.2030 EUR |
2.9360 EUR |
3.0170 EUR |
3.0790 EUR |
| 2024-12-01 |
3.2032 EUR |
25,953.6000 WLD |
3.4520 EUR |
3.0000 EUR |
3.1600 EUR |
3.1750 EUR |
| 2024-11-30 |
3.3345 EUR |
202,148.0000 WLD |
2.7550 EUR |
2.7090 EUR |
2.7350 EUR |
3.4280 EUR |
| 2024-11-29 |
2.7271 EUR |
19,758.5000 WLD |
2.7970 EUR |
2.6470 EUR |
2.6830 EUR |
2.7600 EUR |
| 2024-11-28 |
2.7003 EUR |
31,674.5000 WLD |
2.1960 EUR |
2.1960 EUR |
2.4360 EUR |
2.8440 EUR |