Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.1974 FDUSD |
91,632.6000 WLD |
2.1860 FDUSD |
2.1500 FDUSD |
2.1920 FDUSD |
2.1920 FDUSD |
| 2024-12-21 |
2.2735 FDUSD |
982,749.8000 WLD |
2.3660 FDUSD |
2.1520 FDUSD |
2.1800 FDUSD |
2.1610 FDUSD |
| 2024-12-20 |
2.1671 FDUSD |
2,286,175.6000 WLD |
2.1990 FDUSD |
1.9420 FDUSD |
2.0580 FDUSD |
2.3450 FDUSD |
| 2024-12-19 |
2.3056 FDUSD |
2,204,700.3000 WLD |
2.4170 FDUSD |
2.1110 FDUSD |
2.2080 FDUSD |
2.2130 FDUSD |
| 2024-12-18 |
2.5947 FDUSD |
837,402.2000 WLD |
2.7160 FDUSD |
2.3250 FDUSD |
2.4860 FDUSD |
2.4760 FDUSD |
| 2024-12-17 |
2.8131 FDUSD |
499,981.7000 WLD |
2.8680 FDUSD |
2.7020 FDUSD |
2.7240 FDUSD |
2.7020 FDUSD |
| 2024-12-16 |
2.9685 FDUSD |
656,750.4000 WLD |
3.0560 FDUSD |
2.8520 FDUSD |
2.9010 FDUSD |
2.8550 FDUSD |
| 2024-12-15 |
2.9871 FDUSD |
401,696.2000 WLD |
2.9140 FDUSD |
2.8690 FDUSD |
2.9190 FDUSD |
3.0000 FDUSD |
| 2024-12-14 |
2.9651 FDUSD |
338,455.3000 WLD |
3.0760 FDUSD |
2.8340 FDUSD |
2.8800 FDUSD |
2.9190 FDUSD |
| 2024-12-13 |
3.0585 FDUSD |
420,396.9000 WLD |
3.0790 FDUSD |
2.9840 FDUSD |
3.0330 FDUSD |
3.0300 FDUSD |
| 2024-12-12 |
3.1921 FDUSD |
678,298.2000 WLD |
3.1250 FDUSD |
3.0140 FDUSD |
3.0690 FDUSD |
3.0430 FDUSD |
| 2024-12-11 |
2.9864 FDUSD |
656,196.9000 WLD |
2.8350 FDUSD |
2.7170 FDUSD |
2.8020 FDUSD |
3.1100 FDUSD |
| 2024-12-10 |
2.8248 FDUSD |
1,414,701.1000 WLD |
2.9320 FDUSD |
2.5840 FDUSD |
2.7140 FDUSD |
2.8600 FDUSD |
| 2024-12-09 |
3.2656 FDUSD |
935,853.0000 WLD |
3.8100 FDUSD |
2.5110 FDUSD |
2.9390 FDUSD |
2.8170 FDUSD |
| 2024-12-08 |
3.7356 FDUSD |
460,089.1000 WLD |
3.7740 FDUSD |
3.6540 FDUSD |
3.7120 FDUSD |
3.7770 FDUSD |
| 2024-12-07 |
3.8388 FDUSD |
508,180.3000 WLD |
3.9250 FDUSD |
3.7480 FDUSD |
3.7950 FDUSD |
3.8130 FDUSD |
| 2024-12-06 |
3.9345 FDUSD |
1,764,423.2000 WLD |
3.7270 FDUSD |
3.6400 FDUSD |
3.8720 FDUSD |
3.8900 FDUSD |
| 2024-12-05 |
3.6423 FDUSD |
2,279,928.3000 WLD |
3.3030 FDUSD |
3.1320 FDUSD |
3.2850 FDUSD |
3.7200 FDUSD |
| 2024-12-04 |
3.3602 FDUSD |
946,897.8000 WLD |
3.3000 FDUSD |
3.1990 FDUSD |
3.3270 FDUSD |
3.3340 FDUSD |
| 2024-12-03 |
3.2505 FDUSD |
1,281,616.7000 WLD |
3.2880 FDUSD |
2.9640 FDUSD |
3.1500 FDUSD |
3.3290 FDUSD |
| 2024-12-02 |
3.2584 FDUSD |
597,914.9000 WLD |
3.4070 FDUSD |
3.0870 FDUSD |
3.1720 FDUSD |
3.2110 FDUSD |
| 2024-12-01 |
3.3981 FDUSD |
637,650.4000 WLD |
3.6320 FDUSD |
3.2600 FDUSD |
3.3500 FDUSD |
3.3940 FDUSD |
| 2024-11-30 |
3.3622 FDUSD |
1,796,213.5000 WLD |
2.9240 FDUSD |
2.8680 FDUSD |
2.9300 FDUSD |
3.6460 FDUSD |
| 2024-11-29 |
2.8856 FDUSD |
503,037.9000 WLD |
2.9490 FDUSD |
2.7930 FDUSD |
2.8490 FDUSD |
2.9200 FDUSD |
| 2024-11-28 |
2.7579 FDUSD |
706,470.2000 WLD |
2.5560 FDUSD |
2.4710 FDUSD |
2.5300 FDUSD |
3.0110 FDUSD |
| 2024-11-27 |
2.4128 FDUSD |
338,721.6000 WLD |
2.3540 FDUSD |
2.3000 FDUSD |
2.3550 FDUSD |
2.5730 FDUSD |
| 2024-11-26 |
2.4088 FDUSD |
396,626.7000 WLD |
2.4450 FDUSD |
2.2520 FDUSD |
2.2950 FDUSD |
2.3550 FDUSD |
| 2024-11-25 |
2.5731 FDUSD |
857,518.0000 WLD |
2.5580 FDUSD |
2.3720 FDUSD |
2.4870 FDUSD |
2.4630 FDUSD |
| 2024-11-24 |
2.5057 FDUSD |
884,613.5000 WLD |
2.4560 FDUSD |
2.3110 FDUSD |
2.4070 FDUSD |
2.5360 FDUSD |
| 2024-11-23 |
2.3488 FDUSD |
1,265,672.5000 WLD |
2.2610 FDUSD |
2.2390 FDUSD |
2.3060 FDUSD |
2.4350 FDUSD |
| 2024-11-22 |
2.2282 FDUSD |
727,239.3000 WLD |
2.2390 FDUSD |
2.1170 FDUSD |
2.1520 FDUSD |
2.2470 FDUSD |
| 2024-11-21 |
2.1971 FDUSD |
687,176.9000 WLD |
2.1190 FDUSD |
2.0300 FDUSD |
2.1010 FDUSD |
2.2640 FDUSD |
| 2024-11-20 |
2.2108 FDUSD |
871,768.2000 WLD |
2.2940 FDUSD |
2.0670 FDUSD |
2.1090 FDUSD |
2.1510 FDUSD |
| 2024-11-19 |
2.3194 FDUSD |
940,525.8000 WLD |
2.3990 FDUSD |
2.2350 FDUSD |
2.2620 FDUSD |
2.2540 FDUSD |
| 2024-11-18 |
2.3236 FDUSD |
415,298.3000 WLD |
2.2260 FDUSD |
2.2140 FDUSD |
2.2660 FDUSD |
2.3730 FDUSD |
| 2024-11-17 |
2.2666 FDUSD |
427,328.8000 WLD |
2.3690 FDUSD |
2.1860 FDUSD |
2.2070 FDUSD |
2.1980 FDUSD |
| 2024-11-16 |
2.3277 FDUSD |
445,352.5000 WLD |
2.2980 FDUSD |
2.2430 FDUSD |
2.2980 FDUSD |
2.3590 FDUSD |
| 2024-11-15 |
2.2296 FDUSD |
442,594.1000 WLD |
2.1760 FDUSD |
2.1200 FDUSD |
2.1770 FDUSD |
2.3010 FDUSD |
| 2024-11-14 |
2.3220 FDUSD |
651,776.8000 WLD |
2.3010 FDUSD |
2.1380 FDUSD |
2.2450 FDUSD |
2.1710 FDUSD |
| 2024-11-13 |
2.2865 FDUSD |
907,126.0000 WLD |
2.4580 FDUSD |
2.1350 FDUSD |
2.2190 FDUSD |
2.2810 FDUSD |
| 2024-11-12 |
2.6191 FDUSD |
1,231,903.8000 WLD |
2.4990 FDUSD |
2.3070 FDUSD |
2.4290 FDUSD |
2.4810 FDUSD |
| 2024-11-11 |
2.2374 FDUSD |
984,736.6000 WLD |
2.1130 FDUSD |
2.0980 FDUSD |
2.1700 FDUSD |
2.3790 FDUSD |
| 2024-11-10 |
2.1421 FDUSD |
441,241.6000 WLD |
2.0800 FDUSD |
2.0270 FDUSD |
2.0740 FDUSD |
2.1930 FDUSD |
| 2024-11-09 |
2.0333 FDUSD |
303,998.7000 WLD |
1.9170 FDUSD |
1.8820 FDUSD |
1.9020 FDUSD |
2.0260 FDUSD |
| 2024-11-08 |
1.9385 FDUSD |
472,939.5000 WLD |
1.9990 FDUSD |
1.8440 FDUSD |
1.8910 FDUSD |
1.9240 FDUSD |
| 2024-11-07 |
1.9905 FDUSD |
245,617.6000 WLD |
1.9800 FDUSD |
1.9230 FDUSD |
1.9580 FDUSD |
1.9700 FDUSD |
| 2024-11-06 |
1.8968 FDUSD |
723,487.7000 WLD |
1.7740 FDUSD |
1.7740 FDUSD |
1.8510 FDUSD |
1.9900 FDUSD |
| 2024-11-05 |
1.7371 FDUSD |
185,847.3000 WLD |
1.6610 FDUSD |
1.6610 FDUSD |
1.6990 FDUSD |
1.7490 FDUSD |
| 2024-11-04 |
1.6769 FDUSD |
561,794.6000 WLD |
1.7280 FDUSD |
1.5910 FDUSD |
1.6450 FDUSD |
1.6350 FDUSD |
| 2024-11-03 |
1.7117 FDUSD |
260,611.9000 WLD |
1.8110 FDUSD |
1.6300 FDUSD |
1.6740 FDUSD |
1.7410 FDUSD |