Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.0953 FDUSD |
107,493.4000 WLD |
2.0980 FDUSD |
2.0780 FDUSD |
2.0930 FDUSD |
2.0990 FDUSD |
| 2025-01-25 |
2.1254 FDUSD |
501,728.9000 WLD |
2.1290 FDUSD |
2.0770 FDUSD |
2.1120 FDUSD |
2.1230 FDUSD |
| 2025-01-24 |
2.2236 FDUSD |
957,785.9000 WLD |
2.2630 FDUSD |
2.1250 FDUSD |
2.1650 FDUSD |
2.1490 FDUSD |
| 2025-01-23 |
2.2242 FDUSD |
1,747,625.7000 WLD |
2.3150 FDUSD |
2.1040 FDUSD |
2.1560 FDUSD |
2.2540 FDUSD |
| 2025-01-22 |
2.2773 FDUSD |
3,444,955.7000 WLD |
2.1280 FDUSD |
2.0530 FDUSD |
2.1080 FDUSD |
2.3200 FDUSD |
| 2025-01-21 |
2.0678 FDUSD |
2,376,759.5000 WLD |
1.8930 FDUSD |
1.7960 FDUSD |
1.8490 FDUSD |
2.1490 FDUSD |
| 2025-01-20 |
1.9649 FDUSD |
1,408,725.6000 WLD |
1.9090 FDUSD |
1.8300 FDUSD |
1.8810 FDUSD |
1.9170 FDUSD |
| 2025-01-19 |
2.0393 FDUSD |
2,129,241.4000 WLD |
2.1460 FDUSD |
1.8610 FDUSD |
1.9580 FDUSD |
1.9110 FDUSD |
| 2025-01-18 |
2.1818 FDUSD |
692,931.5000 WLD |
2.2960 FDUSD |
2.0960 FDUSD |
2.1260 FDUSD |
2.1480 FDUSD |
| 2025-01-17 |
2.2378 FDUSD |
636,575.2000 WLD |
2.1500 FDUSD |
2.1500 FDUSD |
2.1710 FDUSD |
2.2910 FDUSD |
| 2025-01-16 |
2.1762 FDUSD |
613,771.1000 WLD |
2.2130 FDUSD |
2.1150 FDUSD |
2.1560 FDUSD |
2.1450 FDUSD |
| 2025-01-15 |
2.1282 FDUSD |
821,642.4000 WLD |
2.0390 FDUSD |
1.9640 FDUSD |
1.9900 FDUSD |
2.1820 FDUSD |
| 2025-01-14 |
2.0016 FDUSD |
626,862.2000 WLD |
1.9720 FDUSD |
1.9440 FDUSD |
1.9760 FDUSD |
2.0500 FDUSD |
| 2025-01-13 |
1.9549 FDUSD |
1,333,974.1000 WLD |
2.1470 FDUSD |
1.8400 FDUSD |
1.8930 FDUSD |
1.9620 FDUSD |
| 2025-01-12 |
2.1678 FDUSD |
341,054.2000 WLD |
2.1930 FDUSD |
2.1010 FDUSD |
2.1280 FDUSD |
2.1330 FDUSD |
| 2025-01-11 |
2.1758 FDUSD |
462,506.4000 WLD |
2.1620 FDUSD |
2.1230 FDUSD |
2.1430 FDUSD |
2.2010 FDUSD |
| 2025-01-10 |
2.1452 FDUSD |
1,086,989.1000 WLD |
2.1300 FDUSD |
2.0540 FDUSD |
2.1110 FDUSD |
2.1680 FDUSD |
| 2025-01-09 |
2.1586 FDUSD |
1,232,971.1000 WLD |
2.1990 FDUSD |
2.0760 FDUSD |
2.1290 FDUSD |
2.1250 FDUSD |
| 2025-01-08 |
2.2352 FDUSD |
1,560,467.0000 WLD |
2.3290 FDUSD |
2.0780 FDUSD |
2.1510 FDUSD |
2.2030 FDUSD |
| 2025-01-07 |
2.5614 FDUSD |
1,174,777.2000 WLD |
2.6180 FDUSD |
2.3100 FDUSD |
2.3200 FDUSD |
2.3180 FDUSD |
| 2025-01-06 |
2.5656 FDUSD |
1,297,854.8000 WLD |
2.4150 FDUSD |
2.3480 FDUSD |
2.4010 FDUSD |
2.6330 FDUSD |
| 2025-01-05 |
2.3633 FDUSD |
276,346.7000 WLD |
2.3850 FDUSD |
2.3120 FDUSD |
2.3480 FDUSD |
2.4120 FDUSD |
| 2025-01-04 |
2.3851 FDUSD |
588,831.7000 WLD |
2.4150 FDUSD |
2.3440 FDUSD |
2.3770 FDUSD |
2.3800 FDUSD |
| 2025-01-03 |
2.3343 FDUSD |
513,225.0000 WLD |
2.3030 FDUSD |
2.2110 FDUSD |
2.2340 FDUSD |
2.4120 FDUSD |
| 2025-01-02 |
2.2856 FDUSD |
912,180.1000 WLD |
2.2290 FDUSD |
2.2130 FDUSD |
2.2770 FDUSD |
2.2800 FDUSD |
| 2025-01-01 |
2.1485 FDUSD |
272,310.2000 WLD |
2.0870 FDUSD |
2.0840 FDUSD |
2.1150 FDUSD |
2.2180 FDUSD |
| 2024-12-31 |
2.0984 FDUSD |
283,085.4000 WLD |
2.0760 FDUSD |
2.0210 FDUSD |
2.0400 FDUSD |
2.0940 FDUSD |
| 2024-12-30 |
2.1158 FDUSD |
339,986.2000 WLD |
2.1020 FDUSD |
2.0140 FDUSD |
2.0540 FDUSD |
2.1000 FDUSD |
| 2024-12-29 |
2.1968 FDUSD |
648,272.6000 WLD |
2.2290 FDUSD |
2.0890 FDUSD |
2.1060 FDUSD |
2.0910 FDUSD |
| 2024-12-28 |
2.1996 FDUSD |
923,079.1000 WLD |
2.1840 FDUSD |
2.1310 FDUSD |
2.1590 FDUSD |
2.2300 FDUSD |
| 2024-12-27 |
2.2286 FDUSD |
449,808.7000 WLD |
2.1870 FDUSD |
2.1550 FDUSD |
2.1990 FDUSD |
2.1850 FDUSD |
| 2024-12-26 |
2.1890 FDUSD |
373,197.7000 WLD |
2.2920 FDUSD |
2.1440 FDUSD |
2.1830 FDUSD |
2.1840 FDUSD |
| 2024-12-25 |
2.3226 FDUSD |
253,168.7000 WLD |
2.3490 FDUSD |
2.2590 FDUSD |
2.2880 FDUSD |
2.2940 FDUSD |
| 2024-12-24 |
2.3343 FDUSD |
775,199.3000 WLD |
2.3120 FDUSD |
2.2440 FDUSD |
2.2820 FDUSD |
2.3330 FDUSD |
| 2024-12-23 |
2.1992 FDUSD |
512,244.9000 WLD |
2.2200 FDUSD |
2.1090 FDUSD |
2.1540 FDUSD |
2.1730 FDUSD |
| 2024-12-22 |
2.2277 FDUSD |
425,543.9000 WLD |
2.1860 FDUSD |
2.1430 FDUSD |
2.2090 FDUSD |
2.2160 FDUSD |
| 2024-12-21 |
2.2735 FDUSD |
982,749.8000 WLD |
2.3660 FDUSD |
2.1520 FDUSD |
2.1800 FDUSD |
2.1610 FDUSD |
| 2024-12-20 |
2.1671 FDUSD |
2,286,175.6000 WLD |
2.1990 FDUSD |
1.9420 FDUSD |
2.0580 FDUSD |
2.3450 FDUSD |
| 2024-12-19 |
2.3056 FDUSD |
2,204,700.3000 WLD |
2.4170 FDUSD |
2.1110 FDUSD |
2.2080 FDUSD |
2.2130 FDUSD |
| 2024-12-18 |
2.5947 FDUSD |
837,402.2000 WLD |
2.7160 FDUSD |
2.3250 FDUSD |
2.4860 FDUSD |
2.4760 FDUSD |
| 2024-12-17 |
2.8131 FDUSD |
499,981.7000 WLD |
2.8680 FDUSD |
2.7020 FDUSD |
2.7240 FDUSD |
2.7020 FDUSD |
| 2024-12-16 |
2.9685 FDUSD |
656,750.4000 WLD |
3.0560 FDUSD |
2.8520 FDUSD |
2.9010 FDUSD |
2.8550 FDUSD |
| 2024-12-15 |
2.9871 FDUSD |
401,696.2000 WLD |
2.9140 FDUSD |
2.8690 FDUSD |
2.9190 FDUSD |
3.0000 FDUSD |
| 2024-12-14 |
2.9651 FDUSD |
338,455.3000 WLD |
3.0760 FDUSD |
2.8340 FDUSD |
2.8800 FDUSD |
2.9190 FDUSD |
| 2024-12-13 |
3.0585 FDUSD |
420,396.9000 WLD |
3.0790 FDUSD |
2.9840 FDUSD |
3.0330 FDUSD |
3.0300 FDUSD |
| 2024-12-12 |
3.1921 FDUSD |
678,298.2000 WLD |
3.1250 FDUSD |
3.0140 FDUSD |
3.0690 FDUSD |
3.0430 FDUSD |
| 2024-12-11 |
2.9864 FDUSD |
656,196.9000 WLD |
2.8350 FDUSD |
2.7170 FDUSD |
2.8020 FDUSD |
3.1100 FDUSD |
| 2024-12-10 |
2.8248 FDUSD |
1,414,701.1000 WLD |
2.9320 FDUSD |
2.5840 FDUSD |
2.7140 FDUSD |
2.8600 FDUSD |
| 2024-12-09 |
3.2656 FDUSD |
935,853.0000 WLD |
3.8100 FDUSD |
2.5110 FDUSD |
2.9390 FDUSD |
2.8170 FDUSD |
| 2024-12-08 |
3.7356 FDUSD |
460,089.1000 WLD |
3.7740 FDUSD |
3.6540 FDUSD |
3.7120 FDUSD |
3.7770 FDUSD |