Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.6691 FDUSD |
434,403.7000 WLD |
1.6580 FDUSD |
1.5440 FDUSD |
1.5950 FDUSD |
1.6120 FDUSD |
| 2024-10-01 |
1.7569 FDUSD |
403,364.2000 WLD |
1.8560 FDUSD |
1.5760 FDUSD |
1.6660 FDUSD |
1.6530 FDUSD |
| 2024-09-30 |
1.9687 FDUSD |
403,350.2000 WLD |
2.0500 FDUSD |
1.8740 FDUSD |
1.9010 FDUSD |
1.8990 FDUSD |
| 2024-09-29 |
2.0243 FDUSD |
338,442.0000 WLD |
2.0140 FDUSD |
1.9320 FDUSD |
1.9670 FDUSD |
2.0480 FDUSD |
| 2024-09-28 |
2.0660 FDUSD |
297,870.8000 WLD |
2.1130 FDUSD |
1.9790 FDUSD |
2.0000 FDUSD |
1.9980 FDUSD |
| 2024-09-27 |
2.0984 FDUSD |
266,638.1000 WLD |
2.0390 FDUSD |
1.9970 FDUSD |
2.0320 FDUSD |
2.0800 FDUSD |
| 2024-09-26 |
2.1032 FDUSD |
540,271.9000 WLD |
2.1110 FDUSD |
2.0130 FDUSD |
2.0450 FDUSD |
2.0440 FDUSD |
| 2024-09-25 |
1.9831 FDUSD |
329,065.9000 WLD |
1.8140 FDUSD |
1.7940 FDUSD |
1.8170 FDUSD |
2.1010 FDUSD |
| 2024-09-24 |
1.7330 FDUSD |
520,956.7000 WLD |
1.7090 FDUSD |
1.6580 FDUSD |
1.6840 FDUSD |
1.8080 FDUSD |
| 2024-09-23 |
1.6971 FDUSD |
348,299.6000 WLD |
1.5600 FDUSD |
1.5210 FDUSD |
1.5850 FDUSD |
1.7100 FDUSD |
| 2024-09-22 |
1.5863 FDUSD |
386,785.0000 WLD |
1.6460 FDUSD |
1.5230 FDUSD |
1.5500 FDUSD |
1.5430 FDUSD |
| 2024-09-21 |
1.6078 FDUSD |
90,078.0000 WLD |
1.6200 FDUSD |
1.5680 FDUSD |
1.5880 FDUSD |
1.6410 FDUSD |
| 2024-09-20 |
1.5987 FDUSD |
401,839.0000 WLD |
1.6010 FDUSD |
1.5670 FDUSD |
1.5910 FDUSD |
1.6220 FDUSD |
| 2024-09-19 |
1.5871 FDUSD |
238,180.9000 WLD |
1.5570 FDUSD |
1.5400 FDUSD |
1.5630 FDUSD |
1.5980 FDUSD |
| 2024-09-18 |
1.4838 FDUSD |
283,457.2000 WLD |
1.4770 FDUSD |
1.4250 FDUSD |
1.4530 FDUSD |
1.5200 FDUSD |
| 2024-09-17 |
1.4663 FDUSD |
261,701.6000 WLD |
1.4130 FDUSD |
1.3960 FDUSD |
1.4120 FDUSD |
1.4850 FDUSD |
| 2024-09-16 |
1.4298 FDUSD |
232,032.4000 WLD |
1.4690 FDUSD |
1.3850 FDUSD |
1.4080 FDUSD |
1.4160 FDUSD |
| 2024-09-15 |
1.5214 FDUSD |
629,762.2000 WLD |
1.5120 FDUSD |
1.4530 FDUSD |
1.4830 FDUSD |
1.4730 FDUSD |
| 2024-09-14 |
1.5161 FDUSD |
307,905.7000 WLD |
1.5200 FDUSD |
1.4890 FDUSD |
1.5030 FDUSD |
1.5110 FDUSD |
| 2024-09-13 |
1.4975 FDUSD |
314,155.9000 WLD |
1.5400 FDUSD |
1.4600 FDUSD |
1.4790 FDUSD |
1.5300 FDUSD |
| 2024-09-12 |
1.4521 FDUSD |
686,615.3000 WLD |
1.3780 FDUSD |
1.3780 FDUSD |
1.4000 FDUSD |
1.5390 FDUSD |
| 2024-09-11 |
1.4075 FDUSD |
325,199.1000 WLD |
1.4730 FDUSD |
1.3630 FDUSD |
1.3760 FDUSD |
1.3880 FDUSD |
| 2024-09-10 |
1.4554 FDUSD |
284,098.7000 WLD |
1.4620 FDUSD |
1.4270 FDUSD |
1.4380 FDUSD |
1.4760 FDUSD |
| 2024-09-09 |
1.4316 FDUSD |
315,975.9000 WLD |
1.4010 FDUSD |
1.3840 FDUSD |
1.3970 FDUSD |
1.4630 FDUSD |
| 2024-09-08 |
1.3781 FDUSD |
207,667.6000 WLD |
1.3460 FDUSD |
1.3420 FDUSD |
1.3560 FDUSD |
1.4020 FDUSD |
| 2024-09-07 |
1.3497 FDUSD |
168,113.6000 WLD |
1.3390 FDUSD |
1.3210 FDUSD |
1.3350 FDUSD |
1.3360 FDUSD |
| 2024-09-06 |
1.3782 FDUSD |
204,387.5000 WLD |
1.3960 FDUSD |
1.2860 FDUSD |
1.3300 FDUSD |
1.3370 FDUSD |
| 2024-09-05 |
1.4083 FDUSD |
162,032.1000 WLD |
1.4230 FDUSD |
1.3670 FDUSD |
1.3830 FDUSD |
1.3830 FDUSD |
| 2024-09-04 |
1.4016 FDUSD |
321,649.4000 WLD |
1.4100 FDUSD |
1.3210 FDUSD |
1.3680 FDUSD |
1.4370 FDUSD |
| 2024-09-03 |
1.4755 FDUSD |
158,237.9000 WLD |
1.4790 FDUSD |
1.4070 FDUSD |
1.4180 FDUSD |
1.4070 FDUSD |
| 2024-09-02 |
1.4420 FDUSD |
219,117.3000 WLD |
1.4000 FDUSD |
1.3900 FDUSD |
1.4120 FDUSD |
1.4770 FDUSD |
| 2024-09-01 |
1.4641 FDUSD |
194,365.9000 WLD |
1.4920 FDUSD |
1.3880 FDUSD |
1.4120 FDUSD |
1.4060 FDUSD |
| 2024-08-31 |
1.5054 FDUSD |
123,087.7000 WLD |
1.5310 FDUSD |
1.4690 FDUSD |
1.4910 FDUSD |
1.4870 FDUSD |
| 2024-08-30 |
1.4975 FDUSD |
215,031.9000 WLD |
1.4900 FDUSD |
1.4250 FDUSD |
1.4610 FDUSD |
1.5120 FDUSD |
| 2024-08-29 |
1.5271 FDUSD |
165,124.2000 WLD |
1.5220 FDUSD |
1.4710 FDUSD |
1.4960 FDUSD |
1.4920 FDUSD |
| 2024-08-28 |
1.5098 FDUSD |
408,995.2000 WLD |
1.5070 FDUSD |
1.4430 FDUSD |
1.4990 FDUSD |
1.5230 FDUSD |
| 2024-08-27 |
1.6248 FDUSD |
239,766.0000 WLD |
1.6700 FDUSD |
1.4770 FDUSD |
1.5400 FDUSD |
1.4860 FDUSD |
| 2024-08-26 |
1.7730 FDUSD |
267,390.6000 WLD |
1.8520 FDUSD |
1.6480 FDUSD |
1.6740 FDUSD |
1.6700 FDUSD |
| 2024-08-25 |
1.8477 FDUSD |
242,429.1000 WLD |
1.9120 FDUSD |
1.7810 FDUSD |
1.8240 FDUSD |
1.8910 FDUSD |
| 2024-08-24 |
1.9021 FDUSD |
330,000.8000 WLD |
1.8470 FDUSD |
1.8250 FDUSD |
1.8520 FDUSD |
1.9060 FDUSD |
| 2024-08-23 |
1.7431 FDUSD |
344,304.8000 WLD |
1.6340 FDUSD |
1.6300 FDUSD |
1.6570 FDUSD |
1.8500 FDUSD |
| 2024-08-22 |
1.6177 FDUSD |
222,665.4000 WLD |
1.5690 FDUSD |
1.5500 FDUSD |
1.5700 FDUSD |
1.6230 FDUSD |
| 2024-08-21 |
1.5337 FDUSD |
232,574.4000 WLD |
1.5210 FDUSD |
1.4750 FDUSD |
1.5140 FDUSD |
1.5810 FDUSD |
| 2024-08-20 |
1.5569 FDUSD |
248,171.1000 WLD |
1.5310 FDUSD |
1.5100 FDUSD |
1.5280 FDUSD |
1.5370 FDUSD |
| 2024-08-19 |
1.4948 FDUSD |
243,567.3000 WLD |
1.5120 FDUSD |
1.4170 FDUSD |
1.4750 FDUSD |
1.5140 FDUSD |
| 2024-08-18 |
1.5299 FDUSD |
129,000.5000 WLD |
1.5050 FDUSD |
1.4820 FDUSD |
1.4940 FDUSD |
1.5450 FDUSD |
| 2024-08-17 |
1.4852 FDUSD |
151,201.6000 WLD |
1.4690 FDUSD |
1.4570 FDUSD |
1.4720 FDUSD |
1.5000 FDUSD |
| 2024-08-16 |
1.4802 FDUSD |
142,681.2000 WLD |
1.4930 FDUSD |
1.4310 FDUSD |
1.4700 FDUSD |
1.4710 FDUSD |
| 2024-08-15 |
1.5417 FDUSD |
108,384.1000 WLD |
1.5900 FDUSD |
1.4590 FDUSD |
1.4870 FDUSD |
1.4880 FDUSD |
| 2024-08-14 |
1.6435 FDUSD |
84,290.6000 WLD |
1.6700 FDUSD |
1.5620 FDUSD |
1.5880 FDUSD |
1.5840 FDUSD |