Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.7356 FDUSD |
460,089.1000 WLD |
3.7740 FDUSD |
3.6540 FDUSD |
3.7120 FDUSD |
3.7770 FDUSD |
| 2024-12-07 |
3.8388 FDUSD |
508,180.3000 WLD |
3.9250 FDUSD |
3.7480 FDUSD |
3.7950 FDUSD |
3.8130 FDUSD |
| 2024-12-06 |
3.9345 FDUSD |
1,764,423.2000 WLD |
3.7270 FDUSD |
3.6400 FDUSD |
3.8720 FDUSD |
3.8900 FDUSD |
| 2024-12-05 |
3.6423 FDUSD |
2,279,928.3000 WLD |
3.3030 FDUSD |
3.1320 FDUSD |
3.2850 FDUSD |
3.7200 FDUSD |
| 2024-12-04 |
3.3602 FDUSD |
946,897.8000 WLD |
3.3000 FDUSD |
3.1990 FDUSD |
3.3270 FDUSD |
3.3340 FDUSD |
| 2024-12-03 |
3.2505 FDUSD |
1,281,616.7000 WLD |
3.2880 FDUSD |
2.9640 FDUSD |
3.1500 FDUSD |
3.3290 FDUSD |
| 2024-12-02 |
3.2584 FDUSD |
597,914.9000 WLD |
3.4070 FDUSD |
3.0870 FDUSD |
3.1720 FDUSD |
3.2110 FDUSD |
| 2024-12-01 |
3.3981 FDUSD |
637,650.4000 WLD |
3.6320 FDUSD |
3.2600 FDUSD |
3.3500 FDUSD |
3.3940 FDUSD |
| 2024-11-30 |
3.3622 FDUSD |
1,796,213.5000 WLD |
2.9240 FDUSD |
2.8680 FDUSD |
2.9300 FDUSD |
3.6460 FDUSD |
| 2024-11-29 |
2.8856 FDUSD |
503,037.9000 WLD |
2.9490 FDUSD |
2.7930 FDUSD |
2.8490 FDUSD |
2.9200 FDUSD |
| 2024-11-28 |
2.7579 FDUSD |
706,470.2000 WLD |
2.5560 FDUSD |
2.4710 FDUSD |
2.5300 FDUSD |
3.0110 FDUSD |
| 2024-11-27 |
2.4128 FDUSD |
338,721.6000 WLD |
2.3540 FDUSD |
2.3000 FDUSD |
2.3550 FDUSD |
2.5730 FDUSD |
| 2024-11-26 |
2.4088 FDUSD |
396,626.7000 WLD |
2.4450 FDUSD |
2.2520 FDUSD |
2.2950 FDUSD |
2.3550 FDUSD |
| 2024-11-25 |
2.5731 FDUSD |
857,518.0000 WLD |
2.5580 FDUSD |
2.3720 FDUSD |
2.4870 FDUSD |
2.4630 FDUSD |
| 2024-11-24 |
2.5057 FDUSD |
884,613.5000 WLD |
2.4560 FDUSD |
2.3110 FDUSD |
2.4070 FDUSD |
2.5360 FDUSD |
| 2024-11-23 |
2.3488 FDUSD |
1,265,672.5000 WLD |
2.2610 FDUSD |
2.2390 FDUSD |
2.3060 FDUSD |
2.4350 FDUSD |
| 2024-11-22 |
2.2282 FDUSD |
727,239.3000 WLD |
2.2390 FDUSD |
2.1170 FDUSD |
2.1520 FDUSD |
2.2470 FDUSD |
| 2024-11-21 |
2.1971 FDUSD |
687,176.9000 WLD |
2.1190 FDUSD |
2.0300 FDUSD |
2.1010 FDUSD |
2.2640 FDUSD |
| 2024-11-20 |
2.2108 FDUSD |
871,768.2000 WLD |
2.2940 FDUSD |
2.0670 FDUSD |
2.1090 FDUSD |
2.1510 FDUSD |
| 2024-11-19 |
2.3194 FDUSD |
940,525.8000 WLD |
2.3990 FDUSD |
2.2350 FDUSD |
2.2620 FDUSD |
2.2540 FDUSD |
| 2024-11-18 |
2.3236 FDUSD |
415,298.3000 WLD |
2.2260 FDUSD |
2.2140 FDUSD |
2.2660 FDUSD |
2.3730 FDUSD |
| 2024-11-17 |
2.2666 FDUSD |
427,328.8000 WLD |
2.3690 FDUSD |
2.1860 FDUSD |
2.2070 FDUSD |
2.1980 FDUSD |
| 2024-11-16 |
2.3277 FDUSD |
445,352.5000 WLD |
2.2980 FDUSD |
2.2430 FDUSD |
2.2980 FDUSD |
2.3590 FDUSD |
| 2024-11-15 |
2.2296 FDUSD |
442,594.1000 WLD |
2.1760 FDUSD |
2.1200 FDUSD |
2.1770 FDUSD |
2.3010 FDUSD |
| 2024-11-14 |
2.3220 FDUSD |
651,776.8000 WLD |
2.3010 FDUSD |
2.1380 FDUSD |
2.2450 FDUSD |
2.1710 FDUSD |
| 2024-11-13 |
2.2865 FDUSD |
907,126.0000 WLD |
2.4580 FDUSD |
2.1350 FDUSD |
2.2190 FDUSD |
2.2810 FDUSD |
| 2024-11-12 |
2.6191 FDUSD |
1,231,903.8000 WLD |
2.4990 FDUSD |
2.3070 FDUSD |
2.4290 FDUSD |
2.4810 FDUSD |
| 2024-11-11 |
2.2374 FDUSD |
984,736.6000 WLD |
2.1130 FDUSD |
2.0980 FDUSD |
2.1700 FDUSD |
2.3790 FDUSD |
| 2024-11-10 |
2.1421 FDUSD |
441,241.6000 WLD |
2.0800 FDUSD |
2.0270 FDUSD |
2.0740 FDUSD |
2.1930 FDUSD |
| 2024-11-09 |
2.0333 FDUSD |
303,998.7000 WLD |
1.9170 FDUSD |
1.8820 FDUSD |
1.9020 FDUSD |
2.0260 FDUSD |
| 2024-11-08 |
1.9385 FDUSD |
472,939.5000 WLD |
1.9990 FDUSD |
1.8440 FDUSD |
1.8910 FDUSD |
1.9240 FDUSD |
| 2024-11-07 |
1.9905 FDUSD |
245,617.6000 WLD |
1.9800 FDUSD |
1.9230 FDUSD |
1.9580 FDUSD |
1.9700 FDUSD |
| 2024-11-06 |
1.8968 FDUSD |
723,487.7000 WLD |
1.7740 FDUSD |
1.7740 FDUSD |
1.8510 FDUSD |
1.9900 FDUSD |
| 2024-11-05 |
1.7371 FDUSD |
185,847.3000 WLD |
1.6610 FDUSD |
1.6610 FDUSD |
1.6990 FDUSD |
1.7490 FDUSD |
| 2024-11-04 |
1.6769 FDUSD |
561,794.6000 WLD |
1.7280 FDUSD |
1.5910 FDUSD |
1.6450 FDUSD |
1.6350 FDUSD |
| 2024-11-03 |
1.7117 FDUSD |
260,611.9000 WLD |
1.8110 FDUSD |
1.6300 FDUSD |
1.6740 FDUSD |
1.7410 FDUSD |
| 2024-11-02 |
1.8490 FDUSD |
171,807.3000 WLD |
1.8840 FDUSD |
1.7810 FDUSD |
1.8000 FDUSD |
1.7950 FDUSD |
| 2024-11-01 |
1.8933 FDUSD |
252,155.3000 WLD |
1.9320 FDUSD |
1.8290 FDUSD |
1.8800 FDUSD |
1.8830 FDUSD |
| 2024-10-31 |
1.9480 FDUSD |
134,227.9000 WLD |
2.0040 FDUSD |
1.8840 FDUSD |
1.9150 FDUSD |
1.9360 FDUSD |
| 2024-10-30 |
2.0408 FDUSD |
116,341.6000 WLD |
2.1020 FDUSD |
1.9840 FDUSD |
2.0010 FDUSD |
1.9950 FDUSD |
| 2024-10-29 |
2.0743 FDUSD |
401,965.0000 WLD |
2.0520 FDUSD |
2.0350 FDUSD |
2.0760 FDUSD |
2.0910 FDUSD |
| 2024-10-28 |
1.9985 FDUSD |
262,043.6000 WLD |
2.0400 FDUSD |
1.8850 FDUSD |
1.9450 FDUSD |
2.0530 FDUSD |
| 2024-10-27 |
2.0164 FDUSD |
250,621.6000 WLD |
2.0110 FDUSD |
1.9690 FDUSD |
1.9870 FDUSD |
2.0660 FDUSD |
| 2024-10-26 |
1.9766 FDUSD |
122,497.9000 WLD |
1.9170 FDUSD |
1.8950 FDUSD |
1.9490 FDUSD |
2.0080 FDUSD |
| 2024-10-25 |
2.0946 FDUSD |
269,056.0000 WLD |
2.2090 FDUSD |
1.9400 FDUSD |
2.0280 FDUSD |
1.9630 FDUSD |
| 2024-10-24 |
2.2315 FDUSD |
234,072.3000 WLD |
2.2480 FDUSD |
2.1730 FDUSD |
2.2010 FDUSD |
2.1970 FDUSD |
| 2024-10-23 |
2.2448 FDUSD |
155,653.0000 WLD |
2.3060 FDUSD |
2.1550 FDUSD |
2.1990 FDUSD |
2.2460 FDUSD |
| 2024-10-22 |
2.2578 FDUSD |
175,105.3000 WLD |
2.2730 FDUSD |
2.1950 FDUSD |
2.2390 FDUSD |
2.2610 FDUSD |
| 2024-10-21 |
2.3342 FDUSD |
189,259.6000 WLD |
2.4290 FDUSD |
2.2670 FDUSD |
2.2930 FDUSD |
2.2840 FDUSD |
| 2024-10-20 |
2.3987 FDUSD |
158,713.1000 WLD |
2.4590 FDUSD |
2.3390 FDUSD |
2.3800 FDUSD |
2.4200 FDUSD |