Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.4493 FDUSD |
287,175.5000 WLD |
2.3710 FDUSD |
2.3350 FDUSD |
2.3660 FDUSD |
2.4640 FDUSD |
| 2024-10-18 |
2.2933 FDUSD |
407,858.5000 WLD |
2.1280 FDUSD |
2.1120 FDUSD |
2.1470 FDUSD |
2.3670 FDUSD |
| 2024-10-17 |
2.2251 FDUSD |
319,941.1000 WLD |
2.2410 FDUSD |
2.0840 FDUSD |
2.1330 FDUSD |
2.1420 FDUSD |
| 2024-10-16 |
2.3162 FDUSD |
303,258.6000 WLD |
2.3940 FDUSD |
2.1780 FDUSD |
2.2290 FDUSD |
2.2430 FDUSD |
| 2024-10-15 |
2.4852 FDUSD |
626,351.2000 WLD |
2.4240 FDUSD |
2.2810 FDUSD |
2.3520 FDUSD |
2.3520 FDUSD |
| 2024-10-14 |
2.3124 FDUSD |
375,314.1000 WLD |
2.0800 FDUSD |
2.0740 FDUSD |
2.1510 FDUSD |
2.3910 FDUSD |
| 2024-10-13 |
2.0305 FDUSD |
237,396.9000 WLD |
2.0850 FDUSD |
1.9380 FDUSD |
1.9700 FDUSD |
2.0690 FDUSD |
| 2024-10-12 |
2.0243 FDUSD |
322,147.2000 WLD |
1.9350 FDUSD |
1.8860 FDUSD |
1.9110 FDUSD |
2.1110 FDUSD |
| 2024-10-11 |
1.8833 FDUSD |
167,061.9000 WLD |
1.7020 FDUSD |
1.6880 FDUSD |
1.7120 FDUSD |
1.9310 FDUSD |
| 2024-10-10 |
1.7005 FDUSD |
88,205.2000 WLD |
1.7310 FDUSD |
1.6400 FDUSD |
1.6670 FDUSD |
1.6930 FDUSD |
| 2024-10-09 |
1.8201 FDUSD |
141,687.2000 WLD |
1.8520 FDUSD |
1.7160 FDUSD |
1.7330 FDUSD |
1.7280 FDUSD |
| 2024-10-08 |
1.9287 FDUSD |
185,278.1000 WLD |
1.9400 FDUSD |
1.8430 FDUSD |
1.8750 FDUSD |
1.8600 FDUSD |
| 2024-10-07 |
1.9938 FDUSD |
353,064.2000 WLD |
1.9380 FDUSD |
1.9060 FDUSD |
1.9530 FDUSD |
1.9590 FDUSD |
| 2024-10-06 |
1.9108 FDUSD |
259,938.8000 WLD |
1.8160 FDUSD |
1.8000 FDUSD |
1.8190 FDUSD |
1.9480 FDUSD |
| 2024-10-05 |
1.8226 FDUSD |
202,038.1000 WLD |
1.6980 FDUSD |
1.6790 FDUSD |
1.7010 FDUSD |
1.8060 FDUSD |
| 2024-10-04 |
1.6639 FDUSD |
95,901.1000 WLD |
1.6040 FDUSD |
1.5860 FDUSD |
1.6190 FDUSD |
1.6970 FDUSD |
| 2024-10-03 |
1.6041 FDUSD |
137,439.5000 WLD |
1.6010 FDUSD |
1.5360 FDUSD |
1.5910 FDUSD |
1.6060 FDUSD |
| 2024-10-02 |
1.6691 FDUSD |
434,403.7000 WLD |
1.6580 FDUSD |
1.5440 FDUSD |
1.5950 FDUSD |
1.6120 FDUSD |
| 2024-10-01 |
1.7569 FDUSD |
403,364.2000 WLD |
1.8560 FDUSD |
1.5760 FDUSD |
1.6660 FDUSD |
1.6530 FDUSD |
| 2024-09-30 |
1.9687 FDUSD |
403,350.2000 WLD |
2.0500 FDUSD |
1.8740 FDUSD |
1.9010 FDUSD |
1.8990 FDUSD |
| 2024-09-29 |
2.0243 FDUSD |
338,442.0000 WLD |
2.0140 FDUSD |
1.9320 FDUSD |
1.9670 FDUSD |
2.0480 FDUSD |
| 2024-09-28 |
2.0660 FDUSD |
297,870.8000 WLD |
2.1130 FDUSD |
1.9790 FDUSD |
2.0000 FDUSD |
1.9980 FDUSD |
| 2024-09-27 |
2.0984 FDUSD |
266,638.1000 WLD |
2.0390 FDUSD |
1.9970 FDUSD |
2.0320 FDUSD |
2.0800 FDUSD |
| 2024-09-26 |
2.1032 FDUSD |
540,271.9000 WLD |
2.1110 FDUSD |
2.0130 FDUSD |
2.0450 FDUSD |
2.0440 FDUSD |
| 2024-09-25 |
1.9831 FDUSD |
329,065.9000 WLD |
1.8140 FDUSD |
1.7940 FDUSD |
1.8170 FDUSD |
2.1010 FDUSD |
| 2024-09-24 |
1.7330 FDUSD |
520,956.7000 WLD |
1.7090 FDUSD |
1.6580 FDUSD |
1.6840 FDUSD |
1.8080 FDUSD |
| 2024-09-23 |
1.6971 FDUSD |
348,299.6000 WLD |
1.5600 FDUSD |
1.5210 FDUSD |
1.5850 FDUSD |
1.7100 FDUSD |
| 2024-09-22 |
1.5863 FDUSD |
386,785.0000 WLD |
1.6460 FDUSD |
1.5230 FDUSD |
1.5500 FDUSD |
1.5430 FDUSD |
| 2024-09-21 |
1.6078 FDUSD |
90,078.0000 WLD |
1.6200 FDUSD |
1.5680 FDUSD |
1.5880 FDUSD |
1.6410 FDUSD |
| 2024-09-20 |
1.5987 FDUSD |
401,839.0000 WLD |
1.6010 FDUSD |
1.5670 FDUSD |
1.5910 FDUSD |
1.6220 FDUSD |
| 2024-09-19 |
1.5871 FDUSD |
238,180.9000 WLD |
1.5570 FDUSD |
1.5400 FDUSD |
1.5630 FDUSD |
1.5980 FDUSD |
| 2024-09-18 |
1.4838 FDUSD |
283,457.2000 WLD |
1.4770 FDUSD |
1.4250 FDUSD |
1.4530 FDUSD |
1.5200 FDUSD |
| 2024-09-17 |
1.4663 FDUSD |
261,701.6000 WLD |
1.4130 FDUSD |
1.3960 FDUSD |
1.4120 FDUSD |
1.4850 FDUSD |
| 2024-09-16 |
1.4298 FDUSD |
232,032.4000 WLD |
1.4690 FDUSD |
1.3850 FDUSD |
1.4080 FDUSD |
1.4160 FDUSD |
| 2024-09-15 |
1.5214 FDUSD |
629,762.2000 WLD |
1.5120 FDUSD |
1.4530 FDUSD |
1.4830 FDUSD |
1.4730 FDUSD |
| 2024-09-14 |
1.5161 FDUSD |
307,905.7000 WLD |
1.5200 FDUSD |
1.4890 FDUSD |
1.5030 FDUSD |
1.5110 FDUSD |
| 2024-09-13 |
1.4975 FDUSD |
314,155.9000 WLD |
1.5400 FDUSD |
1.4600 FDUSD |
1.4790 FDUSD |
1.5300 FDUSD |
| 2024-09-12 |
1.4521 FDUSD |
686,615.3000 WLD |
1.3780 FDUSD |
1.3780 FDUSD |
1.4000 FDUSD |
1.5390 FDUSD |
| 2024-09-11 |
1.4075 FDUSD |
325,199.1000 WLD |
1.4730 FDUSD |
1.3630 FDUSD |
1.3760 FDUSD |
1.3880 FDUSD |
| 2024-09-10 |
1.4554 FDUSD |
284,098.7000 WLD |
1.4620 FDUSD |
1.4270 FDUSD |
1.4380 FDUSD |
1.4760 FDUSD |
| 2024-09-09 |
1.4316 FDUSD |
315,975.9000 WLD |
1.4010 FDUSD |
1.3840 FDUSD |
1.3970 FDUSD |
1.4630 FDUSD |
| 2024-09-08 |
1.3781 FDUSD |
207,667.6000 WLD |
1.3460 FDUSD |
1.3420 FDUSD |
1.3560 FDUSD |
1.4020 FDUSD |
| 2024-09-07 |
1.3497 FDUSD |
168,113.6000 WLD |
1.3390 FDUSD |
1.3210 FDUSD |
1.3350 FDUSD |
1.3360 FDUSD |
| 2024-09-06 |
1.3782 FDUSD |
204,387.5000 WLD |
1.3960 FDUSD |
1.2860 FDUSD |
1.3300 FDUSD |
1.3370 FDUSD |
| 2024-09-05 |
1.4083 FDUSD |
162,032.1000 WLD |
1.4230 FDUSD |
1.3670 FDUSD |
1.3830 FDUSD |
1.3830 FDUSD |
| 2024-09-04 |
1.4016 FDUSD |
321,649.4000 WLD |
1.4100 FDUSD |
1.3210 FDUSD |
1.3680 FDUSD |
1.4370 FDUSD |
| 2024-09-03 |
1.4755 FDUSD |
158,237.9000 WLD |
1.4790 FDUSD |
1.4070 FDUSD |
1.4180 FDUSD |
1.4070 FDUSD |
| 2024-09-02 |
1.4420 FDUSD |
219,117.3000 WLD |
1.4000 FDUSD |
1.3900 FDUSD |
1.4120 FDUSD |
1.4770 FDUSD |
| 2024-09-01 |
1.4641 FDUSD |
194,365.9000 WLD |
1.4920 FDUSD |
1.3880 FDUSD |
1.4120 FDUSD |
1.4060 FDUSD |
| 2024-08-31 |
1.5054 FDUSD |
123,087.7000 WLD |
1.5310 FDUSD |
1.4690 FDUSD |
1.4910 FDUSD |
1.4870 FDUSD |