Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.6662 FDUSD |
85,285.3000 WLD |
1.6990 FDUSD |
1.6270 FDUSD |
1.6560 FDUSD |
1.6770 FDUSD |
| 2024-08-12 |
1.6725 FDUSD |
105,706.8000 WLD |
1.6040 FDUSD |
1.5990 FDUSD |
1.6220 FDUSD |
1.6680 FDUSD |
| 2024-08-11 |
1.7344 FDUSD |
166,714.9000 WLD |
1.7500 FDUSD |
1.5900 FDUSD |
1.6090 FDUSD |
1.6040 FDUSD |
| 2024-08-10 |
1.7514 FDUSD |
78,797.4000 WLD |
1.7440 FDUSD |
1.7120 FDUSD |
1.7230 FDUSD |
1.7670 FDUSD |
| 2024-08-09 |
1.7850 FDUSD |
162,352.8000 WLD |
1.8580 FDUSD |
1.6930 FDUSD |
1.7260 FDUSD |
1.7320 FDUSD |
| 2024-08-08 |
1.6468 FDUSD |
127,324.4000 WLD |
1.5520 FDUSD |
1.5210 FDUSD |
1.5630 FDUSD |
1.7660 FDUSD |
| 2024-08-07 |
1.6228 FDUSD |
137,970.7000 WLD |
1.6450 FDUSD |
1.5300 FDUSD |
1.5590 FDUSD |
1.5490 FDUSD |
| 2024-08-06 |
1.6979 FDUSD |
200,376.0000 WLD |
1.5800 FDUSD |
1.5760 FDUSD |
1.6760 FDUSD |
1.6930 FDUSD |
| 2024-08-05 |
1.5077 FDUSD |
768,396.1000 WLD |
1.6430 FDUSD |
1.3500 FDUSD |
1.4540 FDUSD |
1.6120 FDUSD |
| 2024-08-04 |
1.6799 FDUSD |
200,516.9000 WLD |
1.7440 FDUSD |
1.5560 FDUSD |
1.6120 FDUSD |
1.6620 FDUSD |
| 2024-08-03 |
1.8076 FDUSD |
253,989.7000 WLD |
1.8960 FDUSD |
1.6970 FDUSD |
1.7390 FDUSD |
1.7430 FDUSD |
| 2024-08-02 |
1.9676 FDUSD |
162,629.6000 WLD |
2.0820 FDUSD |
1.8740 FDUSD |
1.9140 FDUSD |
1.8940 FDUSD |
| 2024-08-01 |
2.0600 FDUSD |
266,052.8000 WLD |
2.1110 FDUSD |
1.9020 FDUSD |
1.9740 FDUSD |
2.0650 FDUSD |
| 2024-07-31 |
2.1786 FDUSD |
274,110.3000 WLD |
2.1920 FDUSD |
2.0950 FDUSD |
2.1280 FDUSD |
2.1200 FDUSD |
| 2024-07-30 |
2.2443 FDUSD |
154,583.1000 WLD |
2.2810 FDUSD |
2.1360 FDUSD |
2.1780 FDUSD |
2.1820 FDUSD |
| 2024-07-29 |
2.3542 FDUSD |
140,469.8000 WLD |
2.3480 FDUSD |
2.2630 FDUSD |
2.3000 FDUSD |
2.2840 FDUSD |
| 2024-07-28 |
2.3379 FDUSD |
133,420.4000 WLD |
2.3250 FDUSD |
2.2490 FDUSD |
2.2740 FDUSD |
2.3380 FDUSD |
| 2024-07-27 |
2.3832 FDUSD |
238,791.0000 WLD |
2.3530 FDUSD |
2.3000 FDUSD |
2.3400 FDUSD |
2.3450 FDUSD |
| 2024-07-26 |
2.3195 FDUSD |
331,403.1000 WLD |
2.1170 FDUSD |
2.1120 FDUSD |
2.1510 FDUSD |
2.3610 FDUSD |
| 2024-07-25 |
2.1351 FDUSD |
329,939.0000 WLD |
2.2060 FDUSD |
2.0110 FDUSD |
2.0630 FDUSD |
2.1140 FDUSD |
| 2024-07-24 |
2.2383 FDUSD |
192,844.1000 WLD |
2.1800 FDUSD |
2.1460 FDUSD |
2.1940 FDUSD |
2.2090 FDUSD |
| 2024-07-23 |
2.2694 FDUSD |
263,633.4000 WLD |
2.2710 FDUSD |
2.1550 FDUSD |
2.1890 FDUSD |
2.1900 FDUSD |
| 2024-07-22 |
2.4433 FDUSD |
212,803.6000 WLD |
2.5750 FDUSD |
2.2570 FDUSD |
2.2990 FDUSD |
2.2800 FDUSD |
| 2024-07-21 |
2.5304 FDUSD |
249,431.4000 WLD |
2.6350 FDUSD |
2.3780 FDUSD |
2.4710 FDUSD |
2.5360 FDUSD |
| 2024-07-20 |
2.6641 FDUSD |
281,289.1000 WLD |
2.7690 FDUSD |
2.5480 FDUSD |
2.6010 FDUSD |
2.6070 FDUSD |
| 2024-07-19 |
2.6864 FDUSD |
400,788.4000 WLD |
2.6470 FDUSD |
2.5240 FDUSD |
2.5990 FDUSD |
2.7770 FDUSD |
| 2024-07-18 |
2.8346 FDUSD |
506,386.6000 WLD |
2.9520 FDUSD |
2.5720 FDUSD |
2.5960 FDUSD |
2.5840 FDUSD |
| 2024-07-17 |
2.9876 FDUSD |
967,931.4000 WLD |
2.8170 FDUSD |
2.7330 FDUSD |
2.8420 FDUSD |
2.9540 FDUSD |
| 2024-07-16 |
2.4802 FDUSD |
1,630,132.7000 WLD |
2.3370 FDUSD |
2.1080 FDUSD |
2.1630 FDUSD |
2.7360 FDUSD |
| 2024-07-15 |
2.1499 FDUSD |
572,352.1000 WLD |
1.8590 FDUSD |
1.8560 FDUSD |
1.8830 FDUSD |
2.3100 FDUSD |
| 2024-07-14 |
1.8394 FDUSD |
106,594.3000 WLD |
1.8180 FDUSD |
1.8010 FDUSD |
1.8150 FDUSD |
1.8680 FDUSD |
| 2024-07-13 |
1.8007 FDUSD |
124,566.3000 WLD |
1.7840 FDUSD |
1.7710 FDUSD |
1.7900 FDUSD |
1.7910 FDUSD |
| 2024-07-12 |
1.7791 FDUSD |
182,727.9000 WLD |
1.7930 FDUSD |
1.7280 FDUSD |
1.7520 FDUSD |
1.7710 FDUSD |
| 2024-07-11 |
1.9173 FDUSD |
169,627.3000 WLD |
1.9490 FDUSD |
1.7670 FDUSD |
1.7860 FDUSD |
1.7810 FDUSD |
| 2024-07-10 |
1.9571 FDUSD |
401,737.6000 WLD |
1.9240 FDUSD |
1.8450 FDUSD |
1.8840 FDUSD |
1.9540 FDUSD |
| 2024-07-09 |
1.8751 FDUSD |
225,118.4000 WLD |
1.8130 FDUSD |
1.8010 FDUSD |
1.8330 FDUSD |
1.9060 FDUSD |
| 2024-07-08 |
1.8706 FDUSD |
291,165.0000 WLD |
1.8790 FDUSD |
1.7820 FDUSD |
1.8290 FDUSD |
1.8420 FDUSD |
| 2024-07-07 |
1.9283 FDUSD |
274,311.1000 WLD |
2.0040 FDUSD |
1.8420 FDUSD |
1.8840 FDUSD |
1.8910 FDUSD |
| 2024-07-06 |
1.8876 FDUSD |
425,400.4000 WLD |
1.8260 FDUSD |
1.7600 FDUSD |
1.8260 FDUSD |
2.0150 FDUSD |
| 2024-07-05 |
1.8741 FDUSD |
894,872.0000 WLD |
2.0870 FDUSD |
1.7560 FDUSD |
1.8340 FDUSD |
1.8660 FDUSD |
| 2024-07-04 |
2.2548 FDUSD |
594,493.0000 WLD |
2.2820 FDUSD |
2.0790 FDUSD |
2.1270 FDUSD |
2.0880 FDUSD |
| 2024-07-03 |
2.3955 FDUSD |
467,607.0000 WLD |
2.2700 FDUSD |
2.1450 FDUSD |
2.1980 FDUSD |
2.3550 FDUSD |
| 2024-07-02 |
2.3259 FDUSD |
629,498.1000 WLD |
2.2750 FDUSD |
2.2400 FDUSD |
2.2920 FDUSD |
2.2870 FDUSD |
| 2024-07-01 |
2.3291 FDUSD |
318,670.9000 WLD |
2.4650 FDUSD |
2.2330 FDUSD |
2.2770 FDUSD |
2.3180 FDUSD |
| 2024-06-30 |
2.4521 FDUSD |
263,285.3000 WLD |
2.5580 FDUSD |
2.3300 FDUSD |
2.4220 FDUSD |
2.4730 FDUSD |
| 2024-06-29 |
2.6721 FDUSD |
77,940.6000 WLD |
2.6730 FDUSD |
2.5550 FDUSD |
2.5780 FDUSD |
2.5580 FDUSD |
| 2024-06-28 |
2.7846 FDUSD |
142,323.0000 WLD |
2.7800 FDUSD |
2.6510 FDUSD |
2.6710 FDUSD |
2.6620 FDUSD |
| 2024-06-27 |
2.7851 FDUSD |
135,934.8000 WLD |
2.7810 FDUSD |
2.6960 FDUSD |
2.7130 FDUSD |
2.7980 FDUSD |
| 2024-06-26 |
2.8437 FDUSD |
164,724.6000 WLD |
2.8510 FDUSD |
2.7270 FDUSD |
2.7690 FDUSD |
2.8070 FDUSD |
| 2024-06-25 |
2.8977 FDUSD |
239,597.2000 WLD |
2.9010 FDUSD |
2.8320 FDUSD |
2.8520 FDUSD |
2.8350 FDUSD |