Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.4975 FDUSD |
215,031.9000 WLD |
1.4900 FDUSD |
1.4250 FDUSD |
1.4610 FDUSD |
1.5120 FDUSD |
| 2024-08-29 |
1.5271 FDUSD |
165,124.2000 WLD |
1.5220 FDUSD |
1.4710 FDUSD |
1.4960 FDUSD |
1.4920 FDUSD |
| 2024-08-28 |
1.5098 FDUSD |
408,995.2000 WLD |
1.5070 FDUSD |
1.4430 FDUSD |
1.4990 FDUSD |
1.5230 FDUSD |
| 2024-08-27 |
1.6248 FDUSD |
239,766.0000 WLD |
1.6700 FDUSD |
1.4770 FDUSD |
1.5400 FDUSD |
1.4860 FDUSD |
| 2024-08-26 |
1.7730 FDUSD |
267,390.6000 WLD |
1.8520 FDUSD |
1.6480 FDUSD |
1.6740 FDUSD |
1.6700 FDUSD |
| 2024-08-25 |
1.8477 FDUSD |
242,429.1000 WLD |
1.9120 FDUSD |
1.7810 FDUSD |
1.8240 FDUSD |
1.8910 FDUSD |
| 2024-08-24 |
1.9021 FDUSD |
330,000.8000 WLD |
1.8470 FDUSD |
1.8250 FDUSD |
1.8520 FDUSD |
1.9060 FDUSD |
| 2024-08-23 |
1.7431 FDUSD |
344,304.8000 WLD |
1.6340 FDUSD |
1.6300 FDUSD |
1.6570 FDUSD |
1.8500 FDUSD |
| 2024-08-22 |
1.6177 FDUSD |
222,665.4000 WLD |
1.5690 FDUSD |
1.5500 FDUSD |
1.5700 FDUSD |
1.6230 FDUSD |
| 2024-08-21 |
1.5337 FDUSD |
232,574.4000 WLD |
1.5210 FDUSD |
1.4750 FDUSD |
1.5140 FDUSD |
1.5810 FDUSD |
| 2024-08-20 |
1.5569 FDUSD |
248,171.1000 WLD |
1.5310 FDUSD |
1.5100 FDUSD |
1.5280 FDUSD |
1.5370 FDUSD |
| 2024-08-19 |
1.4948 FDUSD |
243,567.3000 WLD |
1.5120 FDUSD |
1.4170 FDUSD |
1.4750 FDUSD |
1.5140 FDUSD |
| 2024-08-18 |
1.5299 FDUSD |
129,000.5000 WLD |
1.5050 FDUSD |
1.4820 FDUSD |
1.4940 FDUSD |
1.5450 FDUSD |
| 2024-08-17 |
1.4852 FDUSD |
151,201.6000 WLD |
1.4690 FDUSD |
1.4570 FDUSD |
1.4720 FDUSD |
1.5000 FDUSD |
| 2024-08-16 |
1.4802 FDUSD |
142,681.2000 WLD |
1.4930 FDUSD |
1.4310 FDUSD |
1.4700 FDUSD |
1.4710 FDUSD |
| 2024-08-15 |
1.5417 FDUSD |
108,384.1000 WLD |
1.5900 FDUSD |
1.4590 FDUSD |
1.4870 FDUSD |
1.4880 FDUSD |
| 2024-08-14 |
1.6435 FDUSD |
84,290.6000 WLD |
1.6700 FDUSD |
1.5620 FDUSD |
1.5880 FDUSD |
1.5840 FDUSD |
| 2024-08-13 |
1.6662 FDUSD |
85,285.3000 WLD |
1.6990 FDUSD |
1.6270 FDUSD |
1.6560 FDUSD |
1.6770 FDUSD |
| 2024-08-12 |
1.6725 FDUSD |
105,706.8000 WLD |
1.6040 FDUSD |
1.5990 FDUSD |
1.6220 FDUSD |
1.6680 FDUSD |
| 2024-08-11 |
1.7344 FDUSD |
166,714.9000 WLD |
1.7500 FDUSD |
1.5900 FDUSD |
1.6090 FDUSD |
1.6040 FDUSD |
| 2024-08-10 |
1.7514 FDUSD |
78,797.4000 WLD |
1.7440 FDUSD |
1.7120 FDUSD |
1.7230 FDUSD |
1.7670 FDUSD |
| 2024-08-09 |
1.7850 FDUSD |
162,352.8000 WLD |
1.8580 FDUSD |
1.6930 FDUSD |
1.7260 FDUSD |
1.7320 FDUSD |
| 2024-08-08 |
1.6468 FDUSD |
127,324.4000 WLD |
1.5520 FDUSD |
1.5210 FDUSD |
1.5630 FDUSD |
1.7660 FDUSD |
| 2024-08-07 |
1.6228 FDUSD |
137,970.7000 WLD |
1.6450 FDUSD |
1.5300 FDUSD |
1.5590 FDUSD |
1.5490 FDUSD |
| 2024-08-06 |
1.6979 FDUSD |
200,376.0000 WLD |
1.5800 FDUSD |
1.5760 FDUSD |
1.6760 FDUSD |
1.6930 FDUSD |
| 2024-08-05 |
1.5077 FDUSD |
768,396.1000 WLD |
1.6430 FDUSD |
1.3500 FDUSD |
1.4540 FDUSD |
1.6120 FDUSD |
| 2024-08-04 |
1.6799 FDUSD |
200,516.9000 WLD |
1.7440 FDUSD |
1.5560 FDUSD |
1.6120 FDUSD |
1.6620 FDUSD |
| 2024-08-03 |
1.8076 FDUSD |
253,989.7000 WLD |
1.8960 FDUSD |
1.6970 FDUSD |
1.7390 FDUSD |
1.7430 FDUSD |
| 2024-08-02 |
1.9676 FDUSD |
162,629.6000 WLD |
2.0820 FDUSD |
1.8740 FDUSD |
1.9140 FDUSD |
1.8940 FDUSD |
| 2024-08-01 |
2.0600 FDUSD |
266,052.8000 WLD |
2.1110 FDUSD |
1.9020 FDUSD |
1.9740 FDUSD |
2.0650 FDUSD |
| 2024-07-31 |
2.1786 FDUSD |
274,110.3000 WLD |
2.1920 FDUSD |
2.0950 FDUSD |
2.1280 FDUSD |
2.1200 FDUSD |
| 2024-07-30 |
2.2443 FDUSD |
154,583.1000 WLD |
2.2810 FDUSD |
2.1360 FDUSD |
2.1780 FDUSD |
2.1820 FDUSD |
| 2024-07-29 |
2.3542 FDUSD |
140,469.8000 WLD |
2.3480 FDUSD |
2.2630 FDUSD |
2.3000 FDUSD |
2.2840 FDUSD |
| 2024-07-28 |
2.3379 FDUSD |
133,420.4000 WLD |
2.3250 FDUSD |
2.2490 FDUSD |
2.2740 FDUSD |
2.3380 FDUSD |
| 2024-07-27 |
2.3832 FDUSD |
238,791.0000 WLD |
2.3530 FDUSD |
2.3000 FDUSD |
2.3400 FDUSD |
2.3450 FDUSD |
| 2024-07-26 |
2.3195 FDUSD |
331,403.1000 WLD |
2.1170 FDUSD |
2.1120 FDUSD |
2.1510 FDUSD |
2.3610 FDUSD |
| 2024-07-25 |
2.1351 FDUSD |
329,939.0000 WLD |
2.2060 FDUSD |
2.0110 FDUSD |
2.0630 FDUSD |
2.1140 FDUSD |
| 2024-07-24 |
2.2383 FDUSD |
192,844.1000 WLD |
2.1800 FDUSD |
2.1460 FDUSD |
2.1940 FDUSD |
2.2090 FDUSD |
| 2024-07-23 |
2.2694 FDUSD |
263,633.4000 WLD |
2.2710 FDUSD |
2.1550 FDUSD |
2.1890 FDUSD |
2.1900 FDUSD |
| 2024-07-22 |
2.4433 FDUSD |
212,803.6000 WLD |
2.5750 FDUSD |
2.2570 FDUSD |
2.2990 FDUSD |
2.2800 FDUSD |
| 2024-07-21 |
2.5304 FDUSD |
249,431.4000 WLD |
2.6350 FDUSD |
2.3780 FDUSD |
2.4710 FDUSD |
2.5360 FDUSD |
| 2024-07-20 |
2.6641 FDUSD |
281,289.1000 WLD |
2.7690 FDUSD |
2.5480 FDUSD |
2.6010 FDUSD |
2.6070 FDUSD |
| 2024-07-19 |
2.6864 FDUSD |
400,788.4000 WLD |
2.6470 FDUSD |
2.5240 FDUSD |
2.5990 FDUSD |
2.7770 FDUSD |
| 2024-07-18 |
2.8346 FDUSD |
506,386.6000 WLD |
2.9520 FDUSD |
2.5720 FDUSD |
2.5960 FDUSD |
2.5840 FDUSD |
| 2024-07-17 |
2.9876 FDUSD |
967,931.4000 WLD |
2.8170 FDUSD |
2.7330 FDUSD |
2.8420 FDUSD |
2.9540 FDUSD |
| 2024-07-16 |
2.4802 FDUSD |
1,630,132.7000 WLD |
2.3370 FDUSD |
2.1080 FDUSD |
2.1630 FDUSD |
2.7360 FDUSD |
| 2024-07-15 |
2.1499 FDUSD |
572,352.1000 WLD |
1.8590 FDUSD |
1.8560 FDUSD |
1.8830 FDUSD |
2.3100 FDUSD |
| 2024-07-14 |
1.8394 FDUSD |
106,594.3000 WLD |
1.8180 FDUSD |
1.8010 FDUSD |
1.8150 FDUSD |
1.8680 FDUSD |
| 2024-07-13 |
1.8007 FDUSD |
124,566.3000 WLD |
1.7840 FDUSD |
1.7710 FDUSD |
1.7900 FDUSD |
1.7910 FDUSD |
| 2024-07-12 |
1.7791 FDUSD |
182,727.9000 WLD |
1.7930 FDUSD |
1.7280 FDUSD |
1.7520 FDUSD |
1.7710 FDUSD |