Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.1351 FDUSD |
329,939.0000 WLD |
2.2060 FDUSD |
2.0110 FDUSD |
2.0630 FDUSD |
2.1140 FDUSD |
| 2024-07-24 |
2.2383 FDUSD |
192,844.1000 WLD |
2.1800 FDUSD |
2.1460 FDUSD |
2.1940 FDUSD |
2.2090 FDUSD |
| 2024-07-23 |
2.2694 FDUSD |
263,633.4000 WLD |
2.2710 FDUSD |
2.1550 FDUSD |
2.1890 FDUSD |
2.1900 FDUSD |
| 2024-07-22 |
2.4433 FDUSD |
212,803.6000 WLD |
2.5750 FDUSD |
2.2570 FDUSD |
2.2990 FDUSD |
2.2800 FDUSD |
| 2024-07-21 |
2.5304 FDUSD |
249,431.4000 WLD |
2.6350 FDUSD |
2.3780 FDUSD |
2.4710 FDUSD |
2.5360 FDUSD |
| 2024-07-20 |
2.6641 FDUSD |
281,289.1000 WLD |
2.7690 FDUSD |
2.5480 FDUSD |
2.6010 FDUSD |
2.6070 FDUSD |
| 2024-07-19 |
2.6864 FDUSD |
400,788.4000 WLD |
2.6470 FDUSD |
2.5240 FDUSD |
2.5990 FDUSD |
2.7770 FDUSD |
| 2024-07-18 |
2.8346 FDUSD |
506,386.6000 WLD |
2.9520 FDUSD |
2.5720 FDUSD |
2.5960 FDUSD |
2.5840 FDUSD |
| 2024-07-17 |
2.9876 FDUSD |
967,931.4000 WLD |
2.8170 FDUSD |
2.7330 FDUSD |
2.8420 FDUSD |
2.9540 FDUSD |
| 2024-07-16 |
2.4802 FDUSD |
1,630,132.7000 WLD |
2.3370 FDUSD |
2.1080 FDUSD |
2.1630 FDUSD |
2.7360 FDUSD |
| 2024-07-15 |
2.1499 FDUSD |
572,352.1000 WLD |
1.8590 FDUSD |
1.8560 FDUSD |
1.8830 FDUSD |
2.3100 FDUSD |
| 2024-07-14 |
1.8394 FDUSD |
106,594.3000 WLD |
1.8180 FDUSD |
1.8010 FDUSD |
1.8150 FDUSD |
1.8680 FDUSD |
| 2024-07-13 |
1.8007 FDUSD |
124,566.3000 WLD |
1.7840 FDUSD |
1.7710 FDUSD |
1.7900 FDUSD |
1.7910 FDUSD |
| 2024-07-12 |
1.7791 FDUSD |
182,727.9000 WLD |
1.7930 FDUSD |
1.7280 FDUSD |
1.7520 FDUSD |
1.7710 FDUSD |
| 2024-07-11 |
1.9173 FDUSD |
169,627.3000 WLD |
1.9490 FDUSD |
1.7670 FDUSD |
1.7860 FDUSD |
1.7810 FDUSD |
| 2024-07-10 |
1.9571 FDUSD |
401,737.6000 WLD |
1.9240 FDUSD |
1.8450 FDUSD |
1.8840 FDUSD |
1.9540 FDUSD |
| 2024-07-09 |
1.8751 FDUSD |
225,118.4000 WLD |
1.8130 FDUSD |
1.8010 FDUSD |
1.8330 FDUSD |
1.9060 FDUSD |
| 2024-07-08 |
1.8706 FDUSD |
291,165.0000 WLD |
1.8790 FDUSD |
1.7820 FDUSD |
1.8290 FDUSD |
1.8420 FDUSD |
| 2024-07-07 |
1.9283 FDUSD |
274,311.1000 WLD |
2.0040 FDUSD |
1.8420 FDUSD |
1.8840 FDUSD |
1.8910 FDUSD |
| 2024-07-06 |
1.8876 FDUSD |
425,400.4000 WLD |
1.8260 FDUSD |
1.7600 FDUSD |
1.8260 FDUSD |
2.0150 FDUSD |
| 2024-07-05 |
1.8741 FDUSD |
894,872.0000 WLD |
2.0870 FDUSD |
1.7560 FDUSD |
1.8340 FDUSD |
1.8660 FDUSD |
| 2024-07-04 |
2.2548 FDUSD |
594,493.0000 WLD |
2.2820 FDUSD |
2.0790 FDUSD |
2.1270 FDUSD |
2.0880 FDUSD |
| 2024-07-03 |
2.3955 FDUSD |
467,607.0000 WLD |
2.2700 FDUSD |
2.1450 FDUSD |
2.1980 FDUSD |
2.3550 FDUSD |
| 2024-07-02 |
2.3259 FDUSD |
629,498.1000 WLD |
2.2750 FDUSD |
2.2400 FDUSD |
2.2920 FDUSD |
2.2870 FDUSD |
| 2024-07-01 |
2.3291 FDUSD |
318,670.9000 WLD |
2.4650 FDUSD |
2.2330 FDUSD |
2.2770 FDUSD |
2.3180 FDUSD |
| 2024-06-30 |
2.4521 FDUSD |
263,285.3000 WLD |
2.5580 FDUSD |
2.3300 FDUSD |
2.4220 FDUSD |
2.4730 FDUSD |
| 2024-06-29 |
2.6721 FDUSD |
77,940.6000 WLD |
2.6730 FDUSD |
2.5550 FDUSD |
2.5780 FDUSD |
2.5580 FDUSD |
| 2024-06-28 |
2.7846 FDUSD |
142,323.0000 WLD |
2.7800 FDUSD |
2.6510 FDUSD |
2.6710 FDUSD |
2.6620 FDUSD |
| 2024-06-27 |
2.7851 FDUSD |
135,934.8000 WLD |
2.7810 FDUSD |
2.6960 FDUSD |
2.7130 FDUSD |
2.7980 FDUSD |
| 2024-06-26 |
2.8437 FDUSD |
164,724.6000 WLD |
2.8510 FDUSD |
2.7270 FDUSD |
2.7690 FDUSD |
2.8070 FDUSD |
| 2024-06-25 |
2.8977 FDUSD |
239,597.2000 WLD |
2.9010 FDUSD |
2.8320 FDUSD |
2.8520 FDUSD |
2.8350 FDUSD |
| 2024-06-24 |
2.7982 FDUSD |
142,952.1000 WLD |
2.8190 FDUSD |
2.6380 FDUSD |
2.7450 FDUSD |
2.8520 FDUSD |
| 2024-06-23 |
2.9296 FDUSD |
87,426.9000 WLD |
2.9330 FDUSD |
2.7990 FDUSD |
2.8350 FDUSD |
2.8190 FDUSD |
| 2024-06-22 |
2.9970 FDUSD |
56,228.6000 WLD |
2.9780 FDUSD |
2.9060 FDUSD |
2.9430 FDUSD |
2.9540 FDUSD |
| 2024-06-21 |
3.0375 FDUSD |
186,583.0000 WLD |
3.0310 FDUSD |
2.9610 FDUSD |
2.9980 FDUSD |
2.9770 FDUSD |
| 2024-06-20 |
3.0230 FDUSD |
331,890.6000 WLD |
2.7940 FDUSD |
2.7620 FDUSD |
2.8260 FDUSD |
3.0450 FDUSD |
| 2024-06-19 |
2.8263 FDUSD |
315,283.2000 WLD |
2.8240 FDUSD |
2.7470 FDUSD |
2.7980 FDUSD |
2.7760 FDUSD |
| 2024-06-18 |
2.7512 FDUSD |
822,274.8000 WLD |
3.0290 FDUSD |
2.5140 FDUSD |
2.6940 FDUSD |
2.8350 FDUSD |
| 2024-06-17 |
3.1542 FDUSD |
183,686.5000 WLD |
3.4540 FDUSD |
2.9800 FDUSD |
3.0910 FDUSD |
3.0270 FDUSD |
| 2024-06-16 |
3.3779 FDUSD |
55,318.6000 WLD |
3.3830 FDUSD |
3.2830 FDUSD |
3.3280 FDUSD |
3.4460 FDUSD |
| 2024-06-15 |
3.4458 FDUSD |
36,971.9000 WLD |
3.4330 FDUSD |
3.3620 FDUSD |
3.3850 FDUSD |
3.3720 FDUSD |
| 2024-06-14 |
3.4857 FDUSD |
122,402.3000 WLD |
3.6450 FDUSD |
3.2990 FDUSD |
3.3750 FDUSD |
3.4270 FDUSD |
| 2024-06-13 |
3.7701 FDUSD |
187,278.7000 WLD |
3.8690 FDUSD |
3.6000 FDUSD |
3.6610 FDUSD |
3.6440 FDUSD |
| 2024-06-12 |
3.8707 FDUSD |
720,947.4000 WLD |
3.8060 FDUSD |
3.6370 FDUSD |
3.7800 FDUSD |
3.8910 FDUSD |
| 2024-06-11 |
3.8677 FDUSD |
311,612.5000 WLD |
4.0630 FDUSD |
3.7130 FDUSD |
3.7940 FDUSD |
3.7850 FDUSD |
| 2024-06-10 |
4.1967 FDUSD |
143,796.8000 WLD |
4.2340 FDUSD |
3.9820 FDUSD |
4.0720 FDUSD |
4.0670 FDUSD |
| 2024-06-09 |
4.2444 FDUSD |
50,966.8000 WLD |
4.2450 FDUSD |
4.1900 FDUSD |
4.2190 FDUSD |
4.2260 FDUSD |
| 2024-06-08 |
4.3346 FDUSD |
73,304.0000 WLD |
4.4130 FDUSD |
4.1600 FDUSD |
4.2050 FDUSD |
4.2540 FDUSD |
| 2024-06-07 |
4.4622 FDUSD |
522,703.5000 WLD |
4.7980 FDUSD |
4.0000 FDUSD |
4.3310 FDUSD |
4.3590 FDUSD |
| 2024-06-06 |
4.9361 FDUSD |
116,293.9000 WLD |
4.9330 FDUSD |
4.7350 FDUSD |
4.8010 FDUSD |
4.7980 FDUSD |