Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.7982 FDUSD |
142,952.1000 WLD |
2.8190 FDUSD |
2.6380 FDUSD |
2.7450 FDUSD |
2.8520 FDUSD |
| 2024-06-23 |
2.9296 FDUSD |
87,426.9000 WLD |
2.9330 FDUSD |
2.7990 FDUSD |
2.8350 FDUSD |
2.8190 FDUSD |
| 2024-06-22 |
2.9970 FDUSD |
56,228.6000 WLD |
2.9780 FDUSD |
2.9060 FDUSD |
2.9430 FDUSD |
2.9540 FDUSD |
| 2024-06-21 |
3.0375 FDUSD |
186,583.0000 WLD |
3.0310 FDUSD |
2.9610 FDUSD |
2.9980 FDUSD |
2.9770 FDUSD |
| 2024-06-20 |
3.0230 FDUSD |
331,890.6000 WLD |
2.7940 FDUSD |
2.7620 FDUSD |
2.8260 FDUSD |
3.0450 FDUSD |
| 2024-06-19 |
2.8263 FDUSD |
315,283.2000 WLD |
2.8240 FDUSD |
2.7470 FDUSD |
2.7980 FDUSD |
2.7760 FDUSD |
| 2024-06-18 |
2.7512 FDUSD |
822,274.8000 WLD |
3.0290 FDUSD |
2.5140 FDUSD |
2.6940 FDUSD |
2.8350 FDUSD |
| 2024-06-17 |
3.1542 FDUSD |
183,686.5000 WLD |
3.4540 FDUSD |
2.9800 FDUSD |
3.0910 FDUSD |
3.0270 FDUSD |
| 2024-06-16 |
3.3779 FDUSD |
55,318.6000 WLD |
3.3830 FDUSD |
3.2830 FDUSD |
3.3280 FDUSD |
3.4460 FDUSD |
| 2024-06-15 |
3.4458 FDUSD |
36,971.9000 WLD |
3.4330 FDUSD |
3.3620 FDUSD |
3.3850 FDUSD |
3.3720 FDUSD |
| 2024-06-14 |
3.4857 FDUSD |
122,402.3000 WLD |
3.6450 FDUSD |
3.2990 FDUSD |
3.3750 FDUSD |
3.4270 FDUSD |
| 2024-06-13 |
3.7701 FDUSD |
187,278.7000 WLD |
3.8690 FDUSD |
3.6000 FDUSD |
3.6610 FDUSD |
3.6440 FDUSD |
| 2024-06-12 |
3.8707 FDUSD |
720,947.4000 WLD |
3.8060 FDUSD |
3.6370 FDUSD |
3.7800 FDUSD |
3.8910 FDUSD |
| 2024-06-11 |
3.8677 FDUSD |
311,612.5000 WLD |
4.0630 FDUSD |
3.7130 FDUSD |
3.7940 FDUSD |
3.7850 FDUSD |
| 2024-06-10 |
4.1967 FDUSD |
143,796.8000 WLD |
4.2340 FDUSD |
3.9820 FDUSD |
4.0720 FDUSD |
4.0670 FDUSD |
| 2024-06-09 |
4.2444 FDUSD |
50,966.8000 WLD |
4.2450 FDUSD |
4.1900 FDUSD |
4.2190 FDUSD |
4.2260 FDUSD |
| 2024-06-08 |
4.3346 FDUSD |
73,304.0000 WLD |
4.4130 FDUSD |
4.1600 FDUSD |
4.2050 FDUSD |
4.2540 FDUSD |
| 2024-06-07 |
4.4622 FDUSD |
522,703.5000 WLD |
4.7980 FDUSD |
4.0000 FDUSD |
4.3310 FDUSD |
4.3590 FDUSD |
| 2024-06-06 |
4.9361 FDUSD |
116,293.9000 WLD |
4.9330 FDUSD |
4.7350 FDUSD |
4.8010 FDUSD |
4.7980 FDUSD |
| 2024-06-05 |
4.9491 FDUSD |
133,231.5000 WLD |
4.8250 FDUSD |
4.7860 FDUSD |
4.8150 FDUSD |
4.9070 FDUSD |
| 2024-06-04 |
4.7603 FDUSD |
148,042.4000 WLD |
4.8040 FDUSD |
4.6740 FDUSD |
4.7160 FDUSD |
4.8260 FDUSD |
| 2024-06-03 |
4.7767 FDUSD |
213,775.3000 WLD |
4.6800 FDUSD |
4.6220 FDUSD |
4.6820 FDUSD |
4.8160 FDUSD |
| 2024-06-02 |
4.7906 FDUSD |
329,052.1000 WLD |
4.7940 FDUSD |
4.5980 FDUSD |
4.6970 FDUSD |
4.6770 FDUSD |
| 2024-06-01 |
4.8436 FDUSD |
110,942.8000 WLD |
4.8480 FDUSD |
4.7650 FDUSD |
4.7980 FDUSD |
4.8150 FDUSD |
| 2024-05-31 |
4.8587 FDUSD |
129,828.4000 WLD |
4.9260 FDUSD |
4.7130 FDUSD |
4.8340 FDUSD |
4.8340 FDUSD |
| 2024-05-30 |
5.0104 FDUSD |
266,426.1000 WLD |
4.9310 FDUSD |
4.6880 FDUSD |
4.8500 FDUSD |
4.9430 FDUSD |
| 2024-05-29 |
4.8549 FDUSD |
258,706.1000 WLD |
4.6680 FDUSD |
4.6530 FDUSD |
4.6900 FDUSD |
4.8960 FDUSD |
| 2024-05-28 |
4.6306 FDUSD |
107,222.0000 WLD |
4.8050 FDUSD |
4.5460 FDUSD |
4.6080 FDUSD |
4.6670 FDUSD |
| 2024-05-27 |
4.7022 FDUSD |
207,206.1000 WLD |
4.5360 FDUSD |
4.5090 FDUSD |
4.5600 FDUSD |
4.7850 FDUSD |
| 2024-05-26 |
4.6092 FDUSD |
245,599.7000 WLD |
4.7110 FDUSD |
4.4800 FDUSD |
4.5580 FDUSD |
4.5550 FDUSD |
| 2024-05-25 |
4.7135 FDUSD |
131,819.2000 WLD |
4.5850 FDUSD |
4.5740 FDUSD |
4.6110 FDUSD |
4.7160 FDUSD |
| 2024-05-24 |
4.5813 FDUSD |
91,584.3000 WLD |
4.6980 FDUSD |
4.4730 FDUSD |
4.5410 FDUSD |
4.5830 FDUSD |
| 2024-05-23 |
4.6906 FDUSD |
292,034.7000 WLD |
4.9720 FDUSD |
4.4000 FDUSD |
4.6290 FDUSD |
4.7020 FDUSD |
| 2024-05-22 |
5.0762 FDUSD |
203,047.2000 WLD |
5.0960 FDUSD |
4.9120 FDUSD |
4.9840 FDUSD |
4.9830 FDUSD |
| 2024-05-21 |
5.0851 FDUSD |
284,425.9000 WLD |
5.0700 FDUSD |
4.9330 FDUSD |
5.0260 FDUSD |
5.0690 FDUSD |
| 2024-05-20 |
4.8310 FDUSD |
222,609.4000 WLD |
4.7000 FDUSD |
4.6460 FDUSD |
4.7390 FDUSD |
5.0030 FDUSD |
| 2024-05-19 |
4.8050 FDUSD |
83,276.6000 WLD |
4.9840 FDUSD |
4.6640 FDUSD |
4.7150 FDUSD |
4.6990 FDUSD |
| 2024-05-18 |
4.9818 FDUSD |
99,758.4000 WLD |
4.8990 FDUSD |
4.8130 FDUSD |
4.9080 FDUSD |
4.9720 FDUSD |
| 2024-05-17 |
4.9626 FDUSD |
109,815.3000 WLD |
4.8500 FDUSD |
4.8120 FDUSD |
4.8860 FDUSD |
4.9230 FDUSD |
| 2024-05-16 |
4.8423 FDUSD |
482,446.0000 WLD |
5.0950 FDUSD |
4.6500 FDUSD |
4.7550 FDUSD |
4.8580 FDUSD |
| 2024-05-15 |
4.9342 FDUSD |
706,085.0000 WLD |
4.7720 FDUSD |
4.6700 FDUSD |
4.8030 FDUSD |
5.1150 FDUSD |
| 2024-05-14 |
5.0310 FDUSD |
1,397,071.2000 WLD |
5.6350 FDUSD |
4.6000 FDUSD |
4.6850 FDUSD |
4.7680 FDUSD |
| 2024-05-13 |
5.8518 FDUSD |
884,035.7000 WLD |
5.9390 FDUSD |
5.3810 FDUSD |
5.5660 FDUSD |
5.7080 FDUSD |
| 2024-05-12 |
5.8949 FDUSD |
167,020.9000 WLD |
5.7820 FDUSD |
5.7420 FDUSD |
5.7920 FDUSD |
5.9310 FDUSD |
| 2024-05-11 |
5.7852 FDUSD |
237,249.1000 WLD |
5.4560 FDUSD |
5.4460 FDUSD |
5.5560 FDUSD |
5.7590 FDUSD |
| 2024-05-10 |
5.6457 FDUSD |
276,493.2000 WLD |
5.6150 FDUSD |
5.3560 FDUSD |
5.4310 FDUSD |
5.4550 FDUSD |
| 2024-05-09 |
5.4943 FDUSD |
145,838.5000 WLD |
5.3680 FDUSD |
5.3430 FDUSD |
5.4470 FDUSD |
5.6440 FDUSD |
| 2024-05-08 |
5.6531 FDUSD |
184,489.9000 WLD |
5.9080 FDUSD |
5.2160 FDUSD |
5.3580 FDUSD |
5.3570 FDUSD |
| 2024-05-07 |
6.1703 FDUSD |
343,187.3000 WLD |
6.0040 FDUSD |
5.9070 FDUSD |
5.9870 FDUSD |
5.9870 FDUSD |
| 2024-05-06 |
6.1271 FDUSD |
805,042.0000 WLD |
5.7400 FDUSD |
5.7200 FDUSD |
5.7960 FDUSD |
6.1130 FDUSD |