Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
5.4705 FDUSD |
456,958.9000 WLD |
5.0920 FDUSD |
4.9320 FDUSD |
5.0400 FDUSD |
5.7430 FDUSD |
| 2024-05-04 |
5.1280 FDUSD |
179,029.4000 WLD |
5.1290 FDUSD |
5.0350 FDUSD |
5.0900 FDUSD |
5.0900 FDUSD |
| 2024-05-03 |
4.9789 FDUSD |
243,838.0000 WLD |
4.6030 FDUSD |
4.5640 FDUSD |
4.6220 FDUSD |
5.1560 FDUSD |
| 2024-05-02 |
4.5781 FDUSD |
112,085.6000 WLD |
4.6520 FDUSD |
4.4190 FDUSD |
4.4860 FDUSD |
4.6170 FDUSD |
| 2024-05-01 |
4.4653 FDUSD |
276,529.1000 WLD |
4.5410 FDUSD |
4.1860 FDUSD |
4.3210 FDUSD |
4.6770 FDUSD |
| 2024-04-30 |
4.5218 FDUSD |
304,824.2000 WLD |
4.7290 FDUSD |
4.2760 FDUSD |
4.3960 FDUSD |
4.5500 FDUSD |
| 2024-04-29 |
4.6677 FDUSD |
129,672.8000 WLD |
4.7030 FDUSD |
4.5180 FDUSD |
4.6220 FDUSD |
4.7360 FDUSD |
| 2024-04-28 |
4.8766 FDUSD |
115,193.7000 WLD |
4.8750 FDUSD |
4.6760 FDUSD |
4.7290 FDUSD |
4.6850 FDUSD |
| 2024-04-27 |
4.7490 FDUSD |
159,540.3000 WLD |
4.7050 FDUSD |
4.3500 FDUSD |
4.5930 FDUSD |
4.8760 FDUSD |
| 2024-04-26 |
4.7738 FDUSD |
113,092.8000 WLD |
4.8650 FDUSD |
4.5950 FDUSD |
4.7110 FDUSD |
4.6860 FDUSD |
| 2024-04-25 |
4.8472 FDUSD |
230,115.8000 WLD |
4.9200 FDUSD |
4.6510 FDUSD |
4.7400 FDUSD |
4.8680 FDUSD |
| 2024-04-24 |
5.2169 FDUSD |
213,426.2000 WLD |
5.3890 FDUSD |
4.8590 FDUSD |
5.0650 FDUSD |
4.9120 FDUSD |
| 2024-04-23 |
5.6713 FDUSD |
179,001.2000 WLD |
5.6040 FDUSD |
5.3070 FDUSD |
5.3780 FDUSD |
5.3700 FDUSD |
| 2024-04-22 |
5.5690 FDUSD |
132,455.5000 WLD |
5.5330 FDUSD |
5.4310 FDUSD |
5.5270 FDUSD |
5.6330 FDUSD |
| 2024-04-21 |
5.5975 FDUSD |
143,125.5000 WLD |
5.6000 FDUSD |
5.3640 FDUSD |
5.4630 FDUSD |
5.5140 FDUSD |
| 2024-04-20 |
5.3215 FDUSD |
154,805.5000 WLD |
4.9170 FDUSD |
4.8200 FDUSD |
4.9320 FDUSD |
5.5760 FDUSD |
| 2024-04-19 |
4.8767 FDUSD |
236,215.0000 WLD |
4.9890 FDUSD |
4.4800 FDUSD |
4.7360 FDUSD |
4.8840 FDUSD |
| 2024-04-18 |
4.8277 FDUSD |
208,281.3000 WLD |
4.7250 FDUSD |
4.5780 FDUSD |
4.7860 FDUSD |
4.9890 FDUSD |
| 2024-04-17 |
4.8851 FDUSD |
324,595.1000 WLD |
5.0880 FDUSD |
4.6480 FDUSD |
4.8040 FDUSD |
4.7250 FDUSD |
| 2024-04-16 |
4.8931 FDUSD |
130,573.2000 WLD |
4.7800 FDUSD |
4.5250 FDUSD |
4.6990 FDUSD |
5.1310 FDUSD |
| 2024-04-15 |
4.9681 FDUSD |
210,812.8000 WLD |
5.1370 FDUSD |
4.4620 FDUSD |
4.6800 FDUSD |
4.7360 FDUSD |
| 2024-04-14 |
4.7960 FDUSD |
625,049.8000 WLD |
4.4170 FDUSD |
4.2420 FDUSD |
4.4490 FDUSD |
5.1970 FDUSD |
| 2024-04-13 |
4.6089 FDUSD |
454,307.0000 WLD |
5.4390 FDUSD |
3.7120 FDUSD |
4.2180 FDUSD |
4.4020 FDUSD |
| 2024-04-12 |
5.4748 FDUSD |
450,211.0000 WLD |
6.3710 FDUSD |
4.7310 FDUSD |
5.2700 FDUSD |
5.3040 FDUSD |
| 2024-04-11 |
6.5377 FDUSD |
84,302.4000 WLD |
6.5600 FDUSD |
6.3070 FDUSD |
6.3700 FDUSD |
6.3580 FDUSD |
| 2024-04-10 |
6.5680 FDUSD |
144,317.3000 WLD |
6.6590 FDUSD |
6.2140 FDUSD |
6.4130 FDUSD |
6.5660 FDUSD |
| 2024-04-09 |
6.9513 FDUSD |
94,837.3000 WLD |
7.3340 FDUSD |
6.6700 FDUSD |
6.7270 FDUSD |
6.6840 FDUSD |
| 2024-04-08 |
7.3310 FDUSD |
50,776.9000 WLD |
7.2150 FDUSD |
7.0420 FDUSD |
7.1030 FDUSD |
7.3340 FDUSD |
| 2024-04-07 |
7.1747 FDUSD |
69,740.8000 WLD |
6.9570 FDUSD |
6.9290 FDUSD |
7.1200 FDUSD |
7.2110 FDUSD |
| 2024-04-06 |
7.0390 FDUSD |
67,475.6000 WLD |
6.8230 FDUSD |
6.7540 FDUSD |
6.9250 FDUSD |
7.0060 FDUSD |
| 2024-04-05 |
6.7540 FDUSD |
52,645.2000 WLD |
6.7960 FDUSD |
6.4500 FDUSD |
6.6080 FDUSD |
6.8550 FDUSD |
| 2024-04-04 |
6.8926 FDUSD |
122,745.2000 WLD |
6.7450 FDUSD |
6.5850 FDUSD |
6.6650 FDUSD |
6.7990 FDUSD |
| 2024-04-03 |
6.9275 FDUSD |
259,656.0000 WLD |
6.8510 FDUSD |
6.5140 FDUSD |
6.7750 FDUSD |
6.7820 FDUSD |
| 2024-04-02 |
7.0784 FDUSD |
102,165.5000 WLD |
7.6840 FDUSD |
6.7870 FDUSD |
6.8940 FDUSD |
6.9390 FDUSD |
| 2024-04-01 |
7.6896 FDUSD |
83,186.4000 WLD |
8.2050 FDUSD |
7.3640 FDUSD |
7.4920 FDUSD |
7.7100 FDUSD |
| 2024-03-31 |
8.1756 FDUSD |
34,408.3000 WLD |
8.0590 FDUSD |
8.0350 FDUSD |
8.1010 FDUSD |
8.1940 FDUSD |
| 2024-03-30 |
8.2015 FDUSD |
39,392.3000 WLD |
8.3620 FDUSD |
8.0080 FDUSD |
8.0910 FDUSD |
8.0610 FDUSD |
| 2024-03-29 |
8.4051 FDUSD |
145,350.7000 WLD |
8.4200 FDUSD |
8.0160 FDUSD |
8.1900 FDUSD |
8.3600 FDUSD |
| 2024-03-28 |
8.4483 FDUSD |
52,441.0000 WLD |
8.4270 FDUSD |
8.2070 FDUSD |
8.3250 FDUSD |
8.4590 FDUSD |
| 2024-03-27 |
8.8490 FDUSD |
244,079.1000 WLD |
8.7540 FDUSD |
8.3630 FDUSD |
8.5050 FDUSD |
8.4430 FDUSD |
| 2024-03-26 |
9.0357 FDUSD |
114,145.8000 WLD |
8.6610 FDUSD |
8.5200 FDUSD |
8.7170 FDUSD |
8.7360 FDUSD |
| 2024-03-25 |
8.6219 FDUSD |
85,180.6000 WLD |
8.4700 FDUSD |
8.3350 FDUSD |
8.4590 FDUSD |
8.7440 FDUSD |
| 2024-03-24 |
8.3099 FDUSD |
52,744.0000 WLD |
8.4420 FDUSD |
8.1120 FDUSD |
8.2130 FDUSD |
8.4560 FDUSD |
| 2024-03-23 |
8.6700 FDUSD |
129,489.0000 WLD |
7.9780 FDUSD |
7.9490 FDUSD |
8.1350 FDUSD |
8.5010 FDUSD |
| 2024-03-22 |
7.9831 FDUSD |
118,591.8000 WLD |
8.0390 FDUSD |
7.6610 FDUSD |
7.8320 FDUSD |
7.9170 FDUSD |
| 2024-03-21 |
8.2039 FDUSD |
106,827.3000 WLD |
8.3430 FDUSD |
7.8270 FDUSD |
8.0790 FDUSD |
8.0790 FDUSD |
| 2024-03-20 |
7.8873 FDUSD |
121,905.9000 WLD |
7.5680 FDUSD |
7.2100 FDUSD |
7.5920 FDUSD |
8.3410 FDUSD |
| 2024-03-19 |
8.0008 FDUSD |
219,466.1000 WLD |
8.7620 FDUSD |
7.4260 FDUSD |
7.6120 FDUSD |
7.4580 FDUSD |
| 2024-03-18 |
9.2077 FDUSD |
111,055.0000 WLD |
9.5890 FDUSD |
8.6070 FDUSD |
8.7850 FDUSD |
8.8560 FDUSD |
| 2024-03-17 |
9.3452 FDUSD |
251,021.8000 WLD |
8.4780 FDUSD |
8.3270 FDUSD |
8.6590 FDUSD |
9.4540 FDUSD |