Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.8931 FDUSD |
130,573.2000 WLD |
4.7800 FDUSD |
4.5250 FDUSD |
4.6990 FDUSD |
5.1310 FDUSD |
| 2024-04-15 |
4.9681 FDUSD |
210,812.8000 WLD |
5.1370 FDUSD |
4.4620 FDUSD |
4.6800 FDUSD |
4.7360 FDUSD |
| 2024-04-14 |
4.7960 FDUSD |
625,049.8000 WLD |
4.4170 FDUSD |
4.2420 FDUSD |
4.4490 FDUSD |
5.1970 FDUSD |
| 2024-04-13 |
4.6089 FDUSD |
454,307.0000 WLD |
5.4390 FDUSD |
3.7120 FDUSD |
4.2180 FDUSD |
4.4020 FDUSD |
| 2024-04-12 |
5.4748 FDUSD |
450,211.0000 WLD |
6.3710 FDUSD |
4.7310 FDUSD |
5.2700 FDUSD |
5.3040 FDUSD |
| 2024-04-11 |
6.5377 FDUSD |
84,302.4000 WLD |
6.5600 FDUSD |
6.3070 FDUSD |
6.3700 FDUSD |
6.3580 FDUSD |
| 2024-04-10 |
6.5680 FDUSD |
144,317.3000 WLD |
6.6590 FDUSD |
6.2140 FDUSD |
6.4130 FDUSD |
6.5660 FDUSD |
| 2024-04-09 |
6.9513 FDUSD |
94,837.3000 WLD |
7.3340 FDUSD |
6.6700 FDUSD |
6.7270 FDUSD |
6.6840 FDUSD |
| 2024-04-08 |
7.3310 FDUSD |
50,776.9000 WLD |
7.2150 FDUSD |
7.0420 FDUSD |
7.1030 FDUSD |
7.3340 FDUSD |
| 2024-04-07 |
7.1747 FDUSD |
69,740.8000 WLD |
6.9570 FDUSD |
6.9290 FDUSD |
7.1200 FDUSD |
7.2110 FDUSD |
| 2024-04-06 |
7.0390 FDUSD |
67,475.6000 WLD |
6.8230 FDUSD |
6.7540 FDUSD |
6.9250 FDUSD |
7.0060 FDUSD |
| 2024-04-05 |
6.7540 FDUSD |
52,645.2000 WLD |
6.7960 FDUSD |
6.4500 FDUSD |
6.6080 FDUSD |
6.8550 FDUSD |
| 2024-04-04 |
6.8926 FDUSD |
122,745.2000 WLD |
6.7450 FDUSD |
6.5850 FDUSD |
6.6650 FDUSD |
6.7990 FDUSD |
| 2024-04-03 |
6.9275 FDUSD |
259,656.0000 WLD |
6.8510 FDUSD |
6.5140 FDUSD |
6.7750 FDUSD |
6.7820 FDUSD |
| 2024-04-02 |
7.0784 FDUSD |
102,165.5000 WLD |
7.6840 FDUSD |
6.7870 FDUSD |
6.8940 FDUSD |
6.9390 FDUSD |
| 2024-04-01 |
7.6896 FDUSD |
83,186.4000 WLD |
8.2050 FDUSD |
7.3640 FDUSD |
7.4920 FDUSD |
7.7100 FDUSD |
| 2024-03-31 |
8.1756 FDUSD |
34,408.3000 WLD |
8.0590 FDUSD |
8.0350 FDUSD |
8.1010 FDUSD |
8.1940 FDUSD |
| 2024-03-30 |
8.2015 FDUSD |
39,392.3000 WLD |
8.3620 FDUSD |
8.0080 FDUSD |
8.0910 FDUSD |
8.0610 FDUSD |
| 2024-03-29 |
8.4051 FDUSD |
145,350.7000 WLD |
8.4200 FDUSD |
8.0160 FDUSD |
8.1900 FDUSD |
8.3600 FDUSD |
| 2024-03-28 |
8.4483 FDUSD |
52,441.0000 WLD |
8.4270 FDUSD |
8.2070 FDUSD |
8.3250 FDUSD |
8.4590 FDUSD |
| 2024-03-27 |
8.8490 FDUSD |
244,079.1000 WLD |
8.7540 FDUSD |
8.3630 FDUSD |
8.5050 FDUSD |
8.4430 FDUSD |
| 2024-03-26 |
9.0357 FDUSD |
114,145.8000 WLD |
8.6610 FDUSD |
8.5200 FDUSD |
8.7170 FDUSD |
8.7360 FDUSD |
| 2024-03-25 |
8.6219 FDUSD |
85,180.6000 WLD |
8.4700 FDUSD |
8.3350 FDUSD |
8.4590 FDUSD |
8.7440 FDUSD |
| 2024-03-24 |
8.3099 FDUSD |
52,744.0000 WLD |
8.4420 FDUSD |
8.1120 FDUSD |
8.2130 FDUSD |
8.4560 FDUSD |
| 2024-03-23 |
8.6700 FDUSD |
129,489.0000 WLD |
7.9780 FDUSD |
7.9490 FDUSD |
8.1350 FDUSD |
8.5010 FDUSD |
| 2024-03-22 |
7.9831 FDUSD |
118,591.8000 WLD |
8.0390 FDUSD |
7.6610 FDUSD |
7.8320 FDUSD |
7.9170 FDUSD |
| 2024-03-21 |
8.2039 FDUSD |
106,827.3000 WLD |
8.3430 FDUSD |
7.8270 FDUSD |
8.0790 FDUSD |
8.0790 FDUSD |
| 2024-03-20 |
7.8873 FDUSD |
121,905.9000 WLD |
7.5680 FDUSD |
7.2100 FDUSD |
7.5920 FDUSD |
8.3410 FDUSD |
| 2024-03-19 |
8.0008 FDUSD |
219,466.1000 WLD |
8.7620 FDUSD |
7.4260 FDUSD |
7.6120 FDUSD |
7.4580 FDUSD |
| 2024-03-18 |
9.2077 FDUSD |
111,055.0000 WLD |
9.5890 FDUSD |
8.6070 FDUSD |
8.7850 FDUSD |
8.8560 FDUSD |
| 2024-03-17 |
9.3452 FDUSD |
251,021.8000 WLD |
8.4780 FDUSD |
8.3270 FDUSD |
8.6590 FDUSD |
9.4540 FDUSD |
| 2024-03-16 |
8.9815 FDUSD |
109,006.5000 WLD |
9.7390 FDUSD |
8.1540 FDUSD |
8.4010 FDUSD |
8.3770 FDUSD |
| 2024-03-15 |
9.5094 FDUSD |
280,359.6000 WLD |
10.7670 FDUSD |
8.5000 FDUSD |
9.2020 FDUSD |
9.7830 FDUSD |
| 2024-03-14 |
9.9662 FDUSD |
290,693.0000 WLD |
9.5460 FDUSD |
9.2100 FDUSD |
9.4930 FDUSD |
10.8510 FDUSD |
| 2024-03-13 |
9.7304 FDUSD |
119,447.0000 WLD |
10.1620 FDUSD |
9.2690 FDUSD |
9.4250 FDUSD |
9.5120 FDUSD |
| 2024-03-12 |
10.0008 FDUSD |
259,508.9000 WLD |
9.8350 FDUSD |
9.0230 FDUSD |
9.8290 FDUSD |
10.1950 FDUSD |
| 2024-03-11 |
9.8094 FDUSD |
275,936.2000 WLD |
9.5460 FDUSD |
8.9000 FDUSD |
9.6670 FDUSD |
9.9820 FDUSD |
| 2024-03-10 |
10.2879 FDUSD |
353,128.3000 WLD |
11.6160 FDUSD |
9.1190 FDUSD |
9.5460 FDUSD |
9.5550 FDUSD |
| 2024-03-09 |
9.9263 FDUSD |
788,636.1000 WLD |
7.5150 FDUSD |
7.4700 FDUSD |
7.9800 FDUSD |
11.5490 FDUSD |
| 2024-03-08 |
7.3891 FDUSD |
273,968.5000 WLD |
7.1820 FDUSD |
6.8200 FDUSD |
7.2450 FDUSD |
7.5670 FDUSD |
| 2024-03-07 |
7.4668 FDUSD |
268,985.4000 WLD |
7.2920 FDUSD |
7.0050 FDUSD |
7.1270 FDUSD |
7.1930 FDUSD |
| 2024-03-06 |
6.7452 FDUSD |
295,615.7000 WLD |
6.4590 FDUSD |
6.0730 FDUSD |
6.3130 FDUSD |
7.1650 FDUSD |
| 2024-03-05 |
7.0711 FDUSD |
406,907.8000 WLD |
7.3930 FDUSD |
5.6070 FDUSD |
6.4360 FDUSD |
6.4590 FDUSD |
| 2024-03-04 |
7.8950 FDUSD |
211,440.5000 WLD |
7.9230 FDUSD |
7.3560 FDUSD |
7.5050 FDUSD |
7.4250 FDUSD |
| 2024-03-03 |
7.9609 FDUSD |
382,457.7000 WLD |
7.6820 FDUSD |
7.1500 FDUSD |
7.7350 FDUSD |
7.8810 FDUSD |
| 2024-03-02 |
7.8112 FDUSD |
160,730.4000 WLD |
7.9400 FDUSD |
7.5130 FDUSD |
7.6540 FDUSD |
7.7000 FDUSD |
| 2024-03-01 |
7.9303 FDUSD |
360,160.6000 WLD |
7.3510 FDUSD |
7.3510 FDUSD |
7.5410 FDUSD |
7.8200 FDUSD |
| 2024-02-29 |
7.8429 FDUSD |
223,668.0000 WLD |
7.9600 FDUSD |
7.1900 FDUSD |
7.4010 FDUSD |
7.4010 FDUSD |
| 2024-02-28 |
7.6965 FDUSD |
561,205.9000 WLD |
7.1890 FDUSD |
7.0100 FDUSD |
7.3150 FDUSD |
7.9590 FDUSD |
| 2024-02-27 |
7.7173 FDUSD |
322,640.4000 WLD |
8.0080 FDUSD |
7.0280 FDUSD |
7.2410 FDUSD |
7.1690 FDUSD |