Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
7.0784 FDUSD |
102,165.5000 WLD |
7.6840 FDUSD |
6.7870 FDUSD |
6.8940 FDUSD |
6.9390 FDUSD |
| 2024-04-01 |
7.6896 FDUSD |
83,186.4000 WLD |
8.2050 FDUSD |
7.3640 FDUSD |
7.4920 FDUSD |
7.7100 FDUSD |
| 2024-03-31 |
8.1756 FDUSD |
34,408.3000 WLD |
8.0590 FDUSD |
8.0350 FDUSD |
8.1010 FDUSD |
8.1940 FDUSD |
| 2024-03-30 |
8.2015 FDUSD |
39,392.3000 WLD |
8.3620 FDUSD |
8.0080 FDUSD |
8.0910 FDUSD |
8.0610 FDUSD |
| 2024-03-29 |
8.4051 FDUSD |
145,350.7000 WLD |
8.4200 FDUSD |
8.0160 FDUSD |
8.1900 FDUSD |
8.3600 FDUSD |
| 2024-03-28 |
8.4483 FDUSD |
52,441.0000 WLD |
8.4270 FDUSD |
8.2070 FDUSD |
8.3250 FDUSD |
8.4590 FDUSD |
| 2024-03-27 |
8.8490 FDUSD |
244,079.1000 WLD |
8.7540 FDUSD |
8.3630 FDUSD |
8.5050 FDUSD |
8.4430 FDUSD |
| 2024-03-26 |
9.0357 FDUSD |
114,145.8000 WLD |
8.6610 FDUSD |
8.5200 FDUSD |
8.7170 FDUSD |
8.7360 FDUSD |
| 2024-03-25 |
8.6219 FDUSD |
85,180.6000 WLD |
8.4700 FDUSD |
8.3350 FDUSD |
8.4590 FDUSD |
8.7440 FDUSD |
| 2024-03-24 |
8.3099 FDUSD |
52,744.0000 WLD |
8.4420 FDUSD |
8.1120 FDUSD |
8.2130 FDUSD |
8.4560 FDUSD |
| 2024-03-23 |
8.6700 FDUSD |
129,489.0000 WLD |
7.9780 FDUSD |
7.9490 FDUSD |
8.1350 FDUSD |
8.5010 FDUSD |
| 2024-03-22 |
7.9831 FDUSD |
118,591.8000 WLD |
8.0390 FDUSD |
7.6610 FDUSD |
7.8320 FDUSD |
7.9170 FDUSD |
| 2024-03-21 |
8.2039 FDUSD |
106,827.3000 WLD |
8.3430 FDUSD |
7.8270 FDUSD |
8.0790 FDUSD |
8.0790 FDUSD |
| 2024-03-20 |
7.8873 FDUSD |
121,905.9000 WLD |
7.5680 FDUSD |
7.2100 FDUSD |
7.5920 FDUSD |
8.3410 FDUSD |
| 2024-03-19 |
8.0008 FDUSD |
219,466.1000 WLD |
8.7620 FDUSD |
7.4260 FDUSD |
7.6120 FDUSD |
7.4580 FDUSD |
| 2024-03-18 |
9.2077 FDUSD |
111,055.0000 WLD |
9.5890 FDUSD |
8.6070 FDUSD |
8.7850 FDUSD |
8.8560 FDUSD |
| 2024-03-17 |
9.3452 FDUSD |
251,021.8000 WLD |
8.4780 FDUSD |
8.3270 FDUSD |
8.6590 FDUSD |
9.4540 FDUSD |
| 2024-03-16 |
8.9815 FDUSD |
109,006.5000 WLD |
9.7390 FDUSD |
8.1540 FDUSD |
8.4010 FDUSD |
8.3770 FDUSD |
| 2024-03-15 |
9.5094 FDUSD |
280,359.6000 WLD |
10.7670 FDUSD |
8.5000 FDUSD |
9.2020 FDUSD |
9.7830 FDUSD |
| 2024-03-14 |
9.9662 FDUSD |
290,693.0000 WLD |
9.5460 FDUSD |
9.2100 FDUSD |
9.4930 FDUSD |
10.8510 FDUSD |
| 2024-03-13 |
9.7304 FDUSD |
119,447.0000 WLD |
10.1620 FDUSD |
9.2690 FDUSD |
9.4250 FDUSD |
9.5120 FDUSD |
| 2024-03-12 |
10.0008 FDUSD |
259,508.9000 WLD |
9.8350 FDUSD |
9.0230 FDUSD |
9.8290 FDUSD |
10.1950 FDUSD |
| 2024-03-11 |
9.8094 FDUSD |
275,936.2000 WLD |
9.5460 FDUSD |
8.9000 FDUSD |
9.6670 FDUSD |
9.9820 FDUSD |
| 2024-03-10 |
10.2879 FDUSD |
353,128.3000 WLD |
11.6160 FDUSD |
9.1190 FDUSD |
9.5460 FDUSD |
9.5550 FDUSD |
| 2024-03-09 |
9.9263 FDUSD |
788,636.1000 WLD |
7.5150 FDUSD |
7.4700 FDUSD |
7.9800 FDUSD |
11.5490 FDUSD |
| 2024-03-08 |
7.3891 FDUSD |
273,968.5000 WLD |
7.1820 FDUSD |
6.8200 FDUSD |
7.2450 FDUSD |
7.5670 FDUSD |
| 2024-03-07 |
7.4668 FDUSD |
268,985.4000 WLD |
7.2920 FDUSD |
7.0050 FDUSD |
7.1270 FDUSD |
7.1930 FDUSD |
| 2024-03-06 |
6.7452 FDUSD |
295,615.7000 WLD |
6.4590 FDUSD |
6.0730 FDUSD |
6.3130 FDUSD |
7.1650 FDUSD |
| 2024-03-05 |
7.0711 FDUSD |
406,907.8000 WLD |
7.3930 FDUSD |
5.6070 FDUSD |
6.4360 FDUSD |
6.4590 FDUSD |
| 2024-03-04 |
7.8950 FDUSD |
211,440.5000 WLD |
7.9230 FDUSD |
7.3560 FDUSD |
7.5050 FDUSD |
7.4250 FDUSD |
| 2024-03-03 |
7.9609 FDUSD |
382,457.7000 WLD |
7.6820 FDUSD |
7.1500 FDUSD |
7.7350 FDUSD |
7.8810 FDUSD |
| 2024-03-02 |
7.8112 FDUSD |
160,730.4000 WLD |
7.9400 FDUSD |
7.5130 FDUSD |
7.6540 FDUSD |
7.7000 FDUSD |
| 2024-03-01 |
7.9303 FDUSD |
360,160.6000 WLD |
7.3510 FDUSD |
7.3510 FDUSD |
7.5410 FDUSD |
7.8200 FDUSD |
| 2024-02-29 |
7.8429 FDUSD |
223,668.0000 WLD |
7.9600 FDUSD |
7.1900 FDUSD |
7.4010 FDUSD |
7.4010 FDUSD |
| 2024-02-28 |
7.6965 FDUSD |
561,205.9000 WLD |
7.1890 FDUSD |
7.0100 FDUSD |
7.3150 FDUSD |
7.9590 FDUSD |
| 2024-02-27 |
7.7173 FDUSD |
322,640.4000 WLD |
8.0080 FDUSD |
7.0280 FDUSD |
7.2410 FDUSD |
7.1690 FDUSD |
| 2024-02-26 |
8.3617 FDUSD |
398,754.5000 WLD |
8.5490 FDUSD |
7.7190 FDUSD |
8.0910 FDUSD |
8.0070 FDUSD |
| 2024-02-25 |
8.9218 FDUSD |
314,753.5000 WLD |
8.1190 FDUSD |
8.1190 FDUSD |
8.4520 FDUSD |
8.5400 FDUSD |
| 2024-02-24 |
8.0190 FDUSD |
219,782.1000 WLD |
8.2290 FDUSD |
7.6010 FDUSD |
7.7950 FDUSD |
8.1520 FDUSD |
| 2024-02-23 |
8.3965 FDUSD |
363,546.6000 WLD |
8.1650 FDUSD |
7.8240 FDUSD |
8.1220 FDUSD |
8.2460 FDUSD |
| 2024-02-22 |
8.2486 FDUSD |
586,113.9000 WLD |
7.1050 FDUSD |
7.0180 FDUSD |
7.3590 FDUSD |
8.5190 FDUSD |
| 2024-02-21 |
6.6026 FDUSD |
296,081.9000 WLD |
6.7400 FDUSD |
5.9530 FDUSD |
6.2180 FDUSD |
6.8800 FDUSD |
| 2024-02-20 |
6.8770 FDUSD |
342,294.4000 WLD |
7.6550 FDUSD |
6.1680 FDUSD |
6.4740 FDUSD |
6.6690 FDUSD |
| 2024-02-19 |
7.2668 FDUSD |
778,742.2000 WLD |
5.8980 FDUSD |
5.8420 FDUSD |
6.1340 FDUSD |
7.7100 FDUSD |
| 2024-02-18 |
5.6456 FDUSD |
373,247.7000 WLD |
4.6770 FDUSD |
4.6770 FDUSD |
4.8730 FDUSD |
5.9180 FDUSD |
| 2024-02-17 |
4.5965 FDUSD |
326,615.7000 WLD |
4.4560 FDUSD |
4.2620 FDUSD |
4.3770 FDUSD |
4.6790 FDUSD |
| 2024-02-16 |
4.0865 FDUSD |
598,323.6000 WLD |
3.4650 FDUSD |
3.3580 FDUSD |
3.4860 FDUSD |
4.3640 FDUSD |
| 2024-02-15 |
3.1810 FDUSD |
192,578.4000 WLD |
3.1400 FDUSD |
3.0620 FDUSD |
3.1120 FDUSD |
3.2240 FDUSD |
| 2024-02-14 |
3.0115 FDUSD |
225,536.7000 WLD |
2.7610 FDUSD |
2.6880 FDUSD |
2.7230 FDUSD |
3.1610 FDUSD |
| 2024-02-13 |
2.7496 FDUSD |
101,230.4000 WLD |
2.6300 FDUSD |
2.6120 FDUSD |
2.6340 FDUSD |
2.7020 FDUSD |