Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2.3391 FDUSD |
27,517.4000 WLD |
2.2420 FDUSD |
2.2180 FDUSD |
2.2420 FDUSD |
2.3610 FDUSD |
| 2024-01-25 |
2.2982 FDUSD |
107,017.8000 WLD |
2.2960 FDUSD |
2.2150 FDUSD |
2.2440 FDUSD |
2.2440 FDUSD |
| 2024-01-24 |
2.2387 FDUSD |
69,318.4000 WLD |
2.2450 FDUSD |
2.2070 FDUSD |
2.2180 FDUSD |
2.2620 FDUSD |
| 2024-01-23 |
2.1763 FDUSD |
36,830.8000 WLD |
2.2620 FDUSD |
2.0780 FDUSD |
2.1560 FDUSD |
2.2390 FDUSD |
| 2024-01-22 |
2.3631 FDUSD |
38,514.4000 WLD |
2.5020 FDUSD |
2.2460 FDUSD |
2.2880 FDUSD |
2.2540 FDUSD |
| 2024-01-21 |
2.5712 FDUSD |
36,997.6000 WLD |
2.4950 FDUSD |
2.4660 FDUSD |
2.5000 FDUSD |
2.4970 FDUSD |
| 2024-01-20 |
2.4835 FDUSD |
19,149.9000 WLD |
2.5010 FDUSD |
2.4340 FDUSD |
2.4650 FDUSD |
2.4920 FDUSD |
| 2024-01-19 |
2.4856 FDUSD |
40,703.4000 WLD |
2.5550 FDUSD |
2.3320 FDUSD |
2.4540 FDUSD |
2.5130 FDUSD |
| 2024-01-18 |
2.6854 FDUSD |
63,005.0000 WLD |
2.7150 FDUSD |
2.5180 FDUSD |
2.5600 FDUSD |
2.5550 FDUSD |
| 2024-01-17 |
2.7219 FDUSD |
12,706.6000 WLD |
2.7500 FDUSD |
2.6690 FDUSD |
2.6980 FDUSD |
2.6890 FDUSD |
| 2024-01-16 |
2.7703 FDUSD |
45,096.1000 WLD |
2.7620 FDUSD |
2.6850 FDUSD |
2.7370 FDUSD |
2.7420 FDUSD |
| 2024-01-15 |
2.7508 FDUSD |
39,286.6000 WLD |
2.6700 FDUSD |
2.6630 FDUSD |
2.7170 FDUSD |
2.7790 FDUSD |
| 2024-01-14 |
2.7860 FDUSD |
40,763.6000 WLD |
2.8670 FDUSD |
2.6750 FDUSD |
2.7250 FDUSD |
2.6900 FDUSD |
| 2024-01-13 |
2.8420 FDUSD |
35,744.3000 WLD |
2.8590 FDUSD |
2.7090 FDUSD |
2.7910 FDUSD |
2.8920 FDUSD |
| 2024-01-12 |
2.9696 FDUSD |
297,829.7000 WLD |
2.7810 FDUSD |
2.6880 FDUSD |
2.7850 FDUSD |
2.8450 FDUSD |
| 2024-01-11 |
2.7936 FDUSD |
76,242.5000 WLD |
2.7570 FDUSD |
2.6390 FDUSD |
2.7460 FDUSD |
2.7730 FDUSD |
| 2024-01-10 |
2.5214 FDUSD |
39,721.6000 WLD |
2.4960 FDUSD |
2.4040 FDUSD |
2.4650 FDUSD |
2.8070 FDUSD |
| 2024-01-09 |
2.5133 FDUSD |
44,807.5000 WLD |
2.8210 FDUSD |
2.3010 FDUSD |
2.4790 FDUSD |
2.4740 FDUSD |
| 2024-01-08 |
2.6571 FDUSD |
38,176.7000 WLD |
2.6170 FDUSD |
2.4280 FDUSD |
2.5170 FDUSD |
2.8220 FDUSD |
| 2024-01-07 |
2.7911 FDUSD |
43,180.8000 WLD |
2.7710 FDUSD |
2.5980 FDUSD |
2.6300 FDUSD |
2.6100 FDUSD |
| 2024-01-06 |
2.8543 FDUSD |
70,941.5000 WLD |
2.9740 FDUSD |
2.6360 FDUSD |
2.7690 FDUSD |
2.7780 FDUSD |
| 2024-01-05 |
2.9897 FDUSD |
60,704.8000 WLD |
3.2050 FDUSD |
2.8550 FDUSD |
2.8980 FDUSD |
2.8930 FDUSD |
| 2024-01-04 |
3.1345 FDUSD |
66,484.8000 WLD |
3.0760 FDUSD |
2.9900 FDUSD |
3.0860 FDUSD |
3.2050 FDUSD |
| 2024-01-03 |
3.2781 FDUSD |
176,813.7000 WLD |
3.5800 FDUSD |
2.5000 FDUSD |
3.0980 FDUSD |
3.0700 FDUSD |
| 2024-01-02 |
3.6885 FDUSD |
47,559.7000 WLD |
3.6120 FDUSD |
3.5170 FDUSD |
3.5620 FDUSD |
3.5870 FDUSD |
| 2024-01-01 |
3.5941 FDUSD |
21,072.5000 WLD |
3.6450 FDUSD |
3.4850 FDUSD |
3.5320 FDUSD |
3.6270 FDUSD |
| 2023-12-31 |
3.7381 FDUSD |
45,170.2000 WLD |
3.6810 FDUSD |
3.6090 FDUSD |
3.6900 FDUSD |
3.7360 FDUSD |
| 2023-12-30 |
3.7329 FDUSD |
98,709.8000 WLD |
3.4970 FDUSD |
3.4340 FDUSD |
3.4700 FDUSD |
3.6750 FDUSD |
| 2023-12-29 |
3.5144 FDUSD |
65,326.8000 WLD |
3.5150 FDUSD |
3.3790 FDUSD |
3.4730 FDUSD |
3.4650 FDUSD |
| 2023-12-28 |
3.5154 FDUSD |
40,275.0000 WLD |
3.6180 FDUSD |
3.3430 FDUSD |
3.4500 FDUSD |
3.4280 FDUSD |
| 2023-12-27 |
3.6010 FDUSD |
73,225.0000 WLD |
3.6870 FDUSD |
3.4180 FDUSD |
3.5200 FDUSD |
3.5840 FDUSD |
| 2023-12-26 |
3.7753 FDUSD |
137,953.0000 WLD |
3.7590 FDUSD |
3.2710 FDUSD |
3.5650 FDUSD |
3.6890 FDUSD |
| 2023-12-25 |
3.6066 FDUSD |
129,383.3000 WLD |
3.3750 FDUSD |
3.3700 FDUSD |
3.4160 FDUSD |
3.7590 FDUSD |
| 2023-12-24 |
3.4358 FDUSD |
84,296.0000 WLD |
3.4510 FDUSD |
3.2680 FDUSD |
3.3880 FDUSD |
3.3790 FDUSD |
| 2023-12-23 |
3.4450 FDUSD |
70,492.2000 WLD |
3.6860 FDUSD |
3.3180 FDUSD |
3.3840 FDUSD |
3.4560 FDUSD |
| 2023-12-22 |
3.6073 FDUSD |
111,743.8000 WLD |
3.5370 FDUSD |
3.4700 FDUSD |
3.5330 FDUSD |
3.7090 FDUSD |
| 2023-12-21 |
3.6908 FDUSD |
119,786.0000 WLD |
3.4820 FDUSD |
3.4420 FDUSD |
3.4990 FDUSD |
3.5420 FDUSD |
| 2023-12-20 |
3.5943 FDUSD |
105,097.3000 WLD |
3.7120 FDUSD |
3.2150 FDUSD |
3.4770 FDUSD |
3.4530 FDUSD |
| 2023-12-19 |
3.9959 FDUSD |
100,245.7000 WLD |
3.9500 FDUSD |
3.6540 FDUSD |
3.7480 FDUSD |
3.7420 FDUSD |
| 2023-12-18 |
3.9821 FDUSD |
184,888.3000 WLD |
4.2120 FDUSD |
3.6410 FDUSD |
3.8190 FDUSD |
3.9080 FDUSD |
| 2023-12-17 |
4.2266 FDUSD |
444,940.4000 WLD |
3.8030 FDUSD |
3.7270 FDUSD |
3.8990 FDUSD |
4.2930 FDUSD |
| 2023-12-16 |
3.5921 FDUSD |
485,515.7000 WLD |
2.4440 FDUSD |
2.4150 FDUSD |
2.4560 FDUSD |
3.7560 FDUSD |
| 2023-12-15 |
2.5989 FDUSD |
26,807.5000 WLD |
2.6000 FDUSD |
2.5090 FDUSD |
2.5100 FDUSD |
2.5090 FDUSD |
| 2023-12-14 |
2.5604 FDUSD |
25,542.6000 WLD |
2.5140 FDUSD |
2.4300 FDUSD |
2.5100 FDUSD |
2.6060 FDUSD |
| 2023-12-13 |
2.4501 FDUSD |
34,360.6000 WLD |
2.3950 FDUSD |
2.2900 FDUSD |
2.3290 FDUSD |
2.5250 FDUSD |
| 2023-12-12 |
2.4528 FDUSD |
46,599.1000 WLD |
2.4460 FDUSD |
2.3460 FDUSD |
2.3840 FDUSD |
2.3860 FDUSD |
| 2023-12-11 |
2.5328 FDUSD |
36,179.4000 WLD |
2.6950 FDUSD |
2.3610 FDUSD |
2.4190 FDUSD |
2.4420 FDUSD |
| 2023-12-10 |
2.6617 FDUSD |
24,963.1000 WLD |
2.5000 FDUSD |
2.5000 FDUSD |
2.5790 FDUSD |
2.6730 FDUSD |
| 2023-12-09 |
2.5007 FDUSD |
11,489.8000 WLD |
2.4900 FDUSD |
2.4500 FDUSD |
2.4740 FDUSD |
2.5110 FDUSD |
| 2023-12-08 |
2.4756 FDUSD |
12,227.1000 WLD |
2.5050 FDUSD |
2.4320 FDUSD |
2.4540 FDUSD |
2.4690 FDUSD |