Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
8.3617 FDUSD |
398,754.5000 WLD |
8.5490 FDUSD |
7.7190 FDUSD |
8.0910 FDUSD |
8.0070 FDUSD |
| 2024-02-25 |
8.9218 FDUSD |
314,753.5000 WLD |
8.1190 FDUSD |
8.1190 FDUSD |
8.4520 FDUSD |
8.5400 FDUSD |
| 2024-02-24 |
8.0190 FDUSD |
219,782.1000 WLD |
8.2290 FDUSD |
7.6010 FDUSD |
7.7950 FDUSD |
8.1520 FDUSD |
| 2024-02-23 |
8.3965 FDUSD |
363,546.6000 WLD |
8.1650 FDUSD |
7.8240 FDUSD |
8.1220 FDUSD |
8.2460 FDUSD |
| 2024-02-22 |
8.2486 FDUSD |
586,113.9000 WLD |
7.1050 FDUSD |
7.0180 FDUSD |
7.3590 FDUSD |
8.5190 FDUSD |
| 2024-02-21 |
6.6026 FDUSD |
296,081.9000 WLD |
6.7400 FDUSD |
5.9530 FDUSD |
6.2180 FDUSD |
6.8800 FDUSD |
| 2024-02-20 |
6.8770 FDUSD |
342,294.4000 WLD |
7.6550 FDUSD |
6.1680 FDUSD |
6.4740 FDUSD |
6.6690 FDUSD |
| 2024-02-19 |
7.2668 FDUSD |
778,742.2000 WLD |
5.8980 FDUSD |
5.8420 FDUSD |
6.1340 FDUSD |
7.7100 FDUSD |
| 2024-02-18 |
5.6456 FDUSD |
373,247.7000 WLD |
4.6770 FDUSD |
4.6770 FDUSD |
4.8730 FDUSD |
5.9180 FDUSD |
| 2024-02-17 |
4.5965 FDUSD |
326,615.7000 WLD |
4.4560 FDUSD |
4.2620 FDUSD |
4.3770 FDUSD |
4.6790 FDUSD |
| 2024-02-16 |
4.0865 FDUSD |
598,323.6000 WLD |
3.4650 FDUSD |
3.3580 FDUSD |
3.4860 FDUSD |
4.3640 FDUSD |
| 2024-02-15 |
3.1810 FDUSD |
192,578.4000 WLD |
3.1400 FDUSD |
3.0620 FDUSD |
3.1120 FDUSD |
3.2240 FDUSD |
| 2024-02-14 |
3.0115 FDUSD |
225,536.7000 WLD |
2.7610 FDUSD |
2.6880 FDUSD |
2.7230 FDUSD |
3.1610 FDUSD |
| 2024-02-13 |
2.7496 FDUSD |
101,230.4000 WLD |
2.6300 FDUSD |
2.6120 FDUSD |
2.6340 FDUSD |
2.7020 FDUSD |
| 2024-02-12 |
2.5700 FDUSD |
50,093.3000 WLD |
2.4510 FDUSD |
2.4510 FDUSD |
2.5010 FDUSD |
2.6110 FDUSD |
| 2024-02-11 |
2.5100 FDUSD |
13,904.9000 WLD |
2.4770 FDUSD |
2.4330 FDUSD |
2.4460 FDUSD |
2.4460 FDUSD |
| 2024-02-10 |
2.5202 FDUSD |
54,260.6000 WLD |
2.4800 FDUSD |
2.4160 FDUSD |
2.4490 FDUSD |
2.4790 FDUSD |
| 2024-02-09 |
2.4417 FDUSD |
36,837.9000 WLD |
2.3810 FDUSD |
2.3810 FDUSD |
2.4090 FDUSD |
2.4860 FDUSD |
| 2024-02-08 |
2.3762 FDUSD |
31,564.8000 WLD |
2.3560 FDUSD |
2.3290 FDUSD |
2.3450 FDUSD |
2.3860 FDUSD |
| 2024-02-07 |
2.3115 FDUSD |
29,963.9000 WLD |
2.2210 FDUSD |
2.2070 FDUSD |
2.2270 FDUSD |
2.3560 FDUSD |
| 2024-02-06 |
2.2227 FDUSD |
28,577.3000 WLD |
2.2250 FDUSD |
2.1810 FDUSD |
2.2090 FDUSD |
2.2240 FDUSD |
| 2024-02-05 |
2.2076 FDUSD |
47,233.9000 WLD |
2.1930 FDUSD |
2.1520 FDUSD |
2.1850 FDUSD |
2.2250 FDUSD |
| 2024-02-04 |
2.2493 FDUSD |
29,345.6000 WLD |
2.3040 FDUSD |
2.1670 FDUSD |
2.1870 FDUSD |
2.1790 FDUSD |
| 2024-02-03 |
2.3495 FDUSD |
23,901.1000 WLD |
2.3570 FDUSD |
2.2820 FDUSD |
2.3160 FDUSD |
2.3110 FDUSD |
| 2024-02-02 |
2.3265 FDUSD |
26,034.9000 WLD |
2.2880 FDUSD |
2.2780 FDUSD |
2.3020 FDUSD |
2.3540 FDUSD |
| 2024-02-01 |
2.2667 FDUSD |
25,317.5000 WLD |
2.3100 FDUSD |
2.2250 FDUSD |
2.2520 FDUSD |
2.2720 FDUSD |
| 2024-01-31 |
2.3846 FDUSD |
98,068.5000 WLD |
2.4750 FDUSD |
2.2670 FDUSD |
2.3120 FDUSD |
2.3110 FDUSD |
| 2024-01-30 |
2.6307 FDUSD |
347,184.8000 WLD |
2.3730 FDUSD |
2.3420 FDUSD |
2.3660 FDUSD |
2.4700 FDUSD |
| 2024-01-29 |
2.3528 FDUSD |
22,095.6000 WLD |
2.2730 FDUSD |
2.2670 FDUSD |
2.2980 FDUSD |
2.3810 FDUSD |
| 2024-01-28 |
2.3594 FDUSD |
30,013.6000 WLD |
2.4320 FDUSD |
2.2630 FDUSD |
2.2770 FDUSD |
2.2660 FDUSD |
| 2024-01-27 |
2.4166 FDUSD |
21,613.5000 WLD |
2.3640 FDUSD |
2.3540 FDUSD |
2.3750 FDUSD |
2.4240 FDUSD |
| 2024-01-26 |
2.3391 FDUSD |
27,517.4000 WLD |
2.2420 FDUSD |
2.2180 FDUSD |
2.2420 FDUSD |
2.3610 FDUSD |
| 2024-01-25 |
2.2982 FDUSD |
107,017.8000 WLD |
2.2960 FDUSD |
2.2150 FDUSD |
2.2440 FDUSD |
2.2440 FDUSD |
| 2024-01-24 |
2.2387 FDUSD |
69,318.4000 WLD |
2.2450 FDUSD |
2.2070 FDUSD |
2.2180 FDUSD |
2.2620 FDUSD |
| 2024-01-23 |
2.1763 FDUSD |
36,830.8000 WLD |
2.2620 FDUSD |
2.0780 FDUSD |
2.1560 FDUSD |
2.2390 FDUSD |
| 2024-01-22 |
2.3631 FDUSD |
38,514.4000 WLD |
2.5020 FDUSD |
2.2460 FDUSD |
2.2880 FDUSD |
2.2540 FDUSD |
| 2024-01-21 |
2.5712 FDUSD |
36,997.6000 WLD |
2.4950 FDUSD |
2.4660 FDUSD |
2.5000 FDUSD |
2.4970 FDUSD |
| 2024-01-20 |
2.4835 FDUSD |
19,149.9000 WLD |
2.5010 FDUSD |
2.4340 FDUSD |
2.4650 FDUSD |
2.4920 FDUSD |
| 2024-01-19 |
2.4856 FDUSD |
40,703.4000 WLD |
2.5550 FDUSD |
2.3320 FDUSD |
2.4540 FDUSD |
2.5130 FDUSD |
| 2024-01-18 |
2.6854 FDUSD |
63,005.0000 WLD |
2.7150 FDUSD |
2.5180 FDUSD |
2.5600 FDUSD |
2.5550 FDUSD |
| 2024-01-17 |
2.7219 FDUSD |
12,706.6000 WLD |
2.7500 FDUSD |
2.6690 FDUSD |
2.6980 FDUSD |
2.6890 FDUSD |
| 2024-01-16 |
2.7703 FDUSD |
45,096.1000 WLD |
2.7620 FDUSD |
2.6850 FDUSD |
2.7370 FDUSD |
2.7420 FDUSD |
| 2024-01-15 |
2.7508 FDUSD |
39,286.6000 WLD |
2.6700 FDUSD |
2.6630 FDUSD |
2.7170 FDUSD |
2.7790 FDUSD |
| 2024-01-14 |
2.7860 FDUSD |
40,763.6000 WLD |
2.8670 FDUSD |
2.6750 FDUSD |
2.7250 FDUSD |
2.6900 FDUSD |
| 2024-01-13 |
2.8420 FDUSD |
35,744.3000 WLD |
2.8590 FDUSD |
2.7090 FDUSD |
2.7910 FDUSD |
2.8920 FDUSD |
| 2024-01-12 |
2.9696 FDUSD |
297,829.7000 WLD |
2.7810 FDUSD |
2.6880 FDUSD |
2.7850 FDUSD |
2.8450 FDUSD |
| 2024-01-11 |
2.7936 FDUSD |
76,242.5000 WLD |
2.7570 FDUSD |
2.6390 FDUSD |
2.7460 FDUSD |
2.7730 FDUSD |
| 2024-01-10 |
2.5214 FDUSD |
39,721.6000 WLD |
2.4960 FDUSD |
2.4040 FDUSD |
2.4650 FDUSD |
2.8070 FDUSD |
| 2024-01-09 |
2.5133 FDUSD |
44,807.5000 WLD |
2.8210 FDUSD |
2.3010 FDUSD |
2.4790 FDUSD |
2.4740 FDUSD |
| 2024-01-08 |
2.6571 FDUSD |
38,176.7000 WLD |
2.6170 FDUSD |
2.4280 FDUSD |
2.5170 FDUSD |
2.8220 FDUSD |