Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
75.7197 TRY |
1,183,123.7000 WLD |
73.2600 TRY |
70.1000 TRY |
72.6600 TRY |
78.7700 TRY |
| 2024-11-20 |
75.6563 TRY |
1,435,251.1000 WLD |
79.2900 TRY |
71.4400 TRY |
72.8600 TRY |
74.4500 TRY |
| 2024-11-19 |
79.9951 TRY |
1,368,576.3000 WLD |
82.9300 TRY |
77.2000 TRY |
77.9300 TRY |
77.9300 TRY |
| 2024-11-18 |
80.7718 TRY |
1,631,550.7000 WLD |
77.1500 TRY |
76.6700 TRY |
78.4400 TRY |
82.2800 TRY |
| 2024-11-17 |
79.5121 TRY |
1,223,475.1000 WLD |
81.9300 TRY |
75.5800 TRY |
76.4600 TRY |
76.1900 TRY |
| 2024-11-16 |
81.2513 TRY |
1,855,235.7000 WLD |
79.3800 TRY |
77.7100 TRY |
79.4500 TRY |
81.8800 TRY |
| 2024-11-15 |
76.9510 TRY |
1,089,257.7000 WLD |
76.0300 TRY |
73.4500 TRY |
75.4500 TRY |
79.5500 TRY |
| 2024-11-14 |
80.4064 TRY |
1,598,509.4000 WLD |
79.1900 TRY |
74.5000 TRY |
77.6200 TRY |
75.2400 TRY |
| 2024-11-13 |
79.2103 TRY |
2,874,945.2000 WLD |
84.7300 TRY |
73.5200 TRY |
76.4700 TRY |
78.5800 TRY |
| 2024-11-12 |
89.0091 TRY |
5,254,259.3000 WLD |
85.5500 TRY |
79.2000 TRY |
83.9100 TRY |
85.4100 TRY |
| 2024-11-11 |
77.9673 TRY |
3,670,956.9000 WLD |
72.7800 TRY |
72.0800 TRY |
74.3000 TRY |
81.8800 TRY |
| 2024-11-10 |
74.2392 TRY |
1,745,089.0000 WLD |
71.5100 TRY |
69.7800 TRY |
71.3200 TRY |
75.3100 TRY |
| 2024-11-09 |
70.0984 TRY |
1,185,193.5000 WLD |
66.3000 TRY |
64.9700 TRY |
65.5900 TRY |
69.9600 TRY |
| 2024-11-08 |
66.6550 TRY |
915,611.1000 WLD |
68.7000 TRY |
63.6400 TRY |
65.3500 TRY |
66.5400 TRY |
| 2024-11-07 |
68.0869 TRY |
1,030,507.4000 WLD |
67.8500 TRY |
65.9200 TRY |
67.0700 TRY |
67.6300 TRY |
| 2024-11-06 |
65.4976 TRY |
1,406,110.8000 WLD |
61.0200 TRY |
61.0200 TRY |
63.7700 TRY |
68.0800 TRY |
| 2024-11-05 |
60.6262 TRY |
686,566.7000 WLD |
57.1700 TRY |
57.1700 TRY |
58.5600 TRY |
60.1500 TRY |
| 2024-11-04 |
58.0155 TRY |
562,951.0000 WLD |
59.8500 TRY |
54.8700 TRY |
56.7600 TRY |
56.4800 TRY |
| 2024-11-03 |
58.7573 TRY |
754,730.9000 WLD |
62.6700 TRY |
56.5800 TRY |
58.2200 TRY |
60.4500 TRY |
| 2024-11-02 |
63.0310 TRY |
443,415.5000 WLD |
65.1400 TRY |
61.5500 TRY |
62.2900 TRY |
62.1500 TRY |
| 2024-11-01 |
65.9985 TRY |
549,140.2000 WLD |
66.0800 TRY |
63.1100 TRY |
64.4300 TRY |
65.0300 TRY |
| 2024-10-31 |
67.0102 TRY |
429,987.0000 WLD |
68.7700 TRY |
64.6400 TRY |
65.6700 TRY |
65.9100 TRY |
| 2024-10-30 |
69.9340 TRY |
486,167.0000 WLD |
72.1800 TRY |
68.0800 TRY |
69.0500 TRY |
68.7000 TRY |
| 2024-10-29 |
71.8956 TRY |
824,351.1000 WLD |
70.9200 TRY |
69.7400 TRY |
71.3100 TRY |
71.7700 TRY |
| 2024-10-28 |
68.7604 TRY |
666,176.2000 WLD |
70.3800 TRY |
65.0700 TRY |
67.1600 TRY |
70.9700 TRY |
| 2024-10-27 |
69.3162 TRY |
398,112.5000 WLD |
69.5400 TRY |
67.9800 TRY |
68.7000 TRY |
71.3300 TRY |
| 2024-10-26 |
68.4704 TRY |
421,462.1000 WLD |
66.0200 TRY |
65.2300 TRY |
67.1000 TRY |
69.3200 TRY |
| 2024-10-25 |
72.8501 TRY |
685,897.3000 WLD |
75.6000 TRY |
66.7500 TRY |
69.8300 TRY |
67.7400 TRY |
| 2024-10-24 |
76.4960 TRY |
659,339.6000 WLD |
77.2100 TRY |
74.5200 TRY |
75.5000 TRY |
75.2900 TRY |
| 2024-10-23 |
76.6473 TRY |
756,556.8000 WLD |
79.0900 TRY |
73.9500 TRY |
75.4700 TRY |
77.0700 TRY |
| 2024-10-22 |
77.2160 TRY |
606,702.2000 WLD |
77.9500 TRY |
75.1700 TRY |
76.7800 TRY |
77.5800 TRY |
| 2024-10-21 |
80.5896 TRY |
1,049,787.4000 WLD |
83.2000 TRY |
77.7300 TRY |
78.5800 TRY |
78.2300 TRY |
| 2024-10-20 |
82.1368 TRY |
1,268,581.0000 WLD |
84.4200 TRY |
80.2800 TRY |
81.6800 TRY |
82.8400 TRY |
| 2024-10-19 |
84.2947 TRY |
2,044,307.5000 WLD |
81.3500 TRY |
80.1100 TRY |
81.2000 TRY |
84.7600 TRY |
| 2024-10-18 |
79.5020 TRY |
2,224,339.8000 WLD |
72.9000 TRY |
72.1000 TRY |
73.4000 TRY |
81.0700 TRY |
| 2024-10-17 |
75.5555 TRY |
1,502,252.5000 WLD |
76.6800 TRY |
71.2200 TRY |
72.8800 TRY |
73.5200 TRY |
| 2024-10-16 |
78.2806 TRY |
1,595,209.0000 WLD |
82.1000 TRY |
74.4500 TRY |
76.2800 TRY |
76.6300 TRY |
| 2024-10-15 |
85.1412 TRY |
3,967,811.7000 WLD |
82.9100 TRY |
78.0800 TRY |
80.4100 TRY |
80.4100 TRY |
| 2024-10-14 |
78.5551 TRY |
3,170,564.6000 WLD |
71.4100 TRY |
71.0800 TRY |
73.7300 TRY |
82.0700 TRY |
| 2024-10-13 |
68.7947 TRY |
1,449,804.3000 WLD |
71.4700 TRY |
66.4000 TRY |
67.5700 TRY |
70.8200 TRY |
| 2024-10-12 |
69.1460 TRY |
1,918,154.9000 WLD |
66.3400 TRY |
64.5800 TRY |
65.4400 TRY |
71.6200 TRY |
| 2024-10-11 |
64.1440 TRY |
2,035,723.1000 WLD |
58.2600 TRY |
57.8100 TRY |
58.5100 TRY |
66.3900 TRY |
| 2024-10-10 |
58.3579 TRY |
1,133,007.6000 WLD |
59.4700 TRY |
56.1100 TRY |
57.1000 TRY |
57.9300 TRY |
| 2024-10-09 |
61.6862 TRY |
1,208,027.4000 WLD |
63.7000 TRY |
58.8800 TRY |
59.5500 TRY |
59.3400 TRY |
| 2024-10-08 |
65.9033 TRY |
1,022,349.7000 WLD |
66.4200 TRY |
63.4100 TRY |
64.4400 TRY |
63.9400 TRY |
| 2024-10-07 |
68.4067 TRY |
2,054,542.5000 WLD |
66.6000 TRY |
65.4000 TRY |
67.1800 TRY |
66.9600 TRY |
| 2024-10-06 |
66.4220 TRY |
1,899,022.0000 WLD |
62.6200 TRY |
61.9300 TRY |
62.6500 TRY |
66.9200 TRY |
| 2024-10-05 |
62.7073 TRY |
1,493,808.9000 WLD |
58.5500 TRY |
57.6900 TRY |
58.4600 TRY |
62.2500 TRY |
| 2024-10-04 |
57.5940 TRY |
1,081,543.2000 WLD |
55.0000 TRY |
54.4300 TRY |
55.5100 TRY |
58.2700 TRY |
| 2024-10-03 |
54.6976 TRY |
767,306.9000 WLD |
54.9200 TRY |
52.5600 TRY |
54.5700 TRY |
55.0000 TRY |