Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
79.5285 TRY |
517,852.2000 WLD |
77.4300 TRY |
76.0400 TRY |
78.2500 TRY |
79.7300 TRY |
| 2024-12-21 |
81.6030 TRY |
1,103,884.7000 WLD |
83.7300 TRY |
76.3000 TRY |
77.1600 TRY |
76.3000 TRY |
| 2024-12-20 |
75.5911 TRY |
1,782,565.1000 WLD |
77.4200 TRY |
68.7000 TRY |
72.6800 TRY |
83.0100 TRY |
| 2024-12-19 |
81.1986 TRY |
1,651,067.1000 WLD |
84.8900 TRY |
74.1200 TRY |
77.7300 TRY |
77.5900 TRY |
| 2024-12-18 |
90.7228 TRY |
1,281,329.2000 WLD |
95.0200 TRY |
83.1100 TRY |
87.1000 TRY |
87.1000 TRY |
| 2024-12-17 |
98.7153 TRY |
919,657.1000 WLD |
100.3300 TRY |
95.1200 TRY |
95.5000 TRY |
95.4800 TRY |
| 2024-12-16 |
103.8842 TRY |
1,126,896.5000 WLD |
106.9200 TRY |
99.8400 TRY |
101.4700 TRY |
100.1400 TRY |
| 2024-12-15 |
104.9569 TRY |
1,094,725.8000 WLD |
102.5900 TRY |
100.8100 TRY |
102.6900 TRY |
105.4000 TRY |
| 2024-12-14 |
103.3744 TRY |
714,828.2000 WLD |
108.0000 TRY |
99.7400 TRY |
101.2500 TRY |
102.8000 TRY |
| 2024-12-13 |
107.1102 TRY |
820,738.7000 WLD |
107.6900 TRY |
104.3500 TRY |
106.6600 TRY |
106.5200 TRY |
| 2024-12-12 |
111.3336 TRY |
1,491,933.8000 WLD |
109.1500 TRY |
105.3300 TRY |
107.2100 TRY |
106.4000 TRY |
| 2024-12-11 |
105.2703 TRY |
1,407,798.5000 WLD |
99.3700 TRY |
95.0400 TRY |
98.0500 TRY |
108.8100 TRY |
| 2024-12-10 |
99.8281 TRY |
2,013,782.3000 WLD |
102.7200 TRY |
90.7000 TRY |
95.0600 TRY |
100.6000 TRY |
| 2024-12-09 |
112.1243 TRY |
2,510,938.7000 WLD |
132.8700 TRY |
87.7900 TRY |
103.0500 TRY |
98.4600 TRY |
| 2024-12-08 |
130.0245 TRY |
876,757.0000 WLD |
131.4300 TRY |
127.3000 TRY |
129.4000 TRY |
131.3800 TRY |
| 2024-12-07 |
133.4565 TRY |
1,242,605.2000 WLD |
136.7600 TRY |
130.6300 TRY |
132.1900 TRY |
132.8200 TRY |
| 2024-12-06 |
136.9357 TRY |
3,072,131.6000 WLD |
129.6600 TRY |
126.6200 TRY |
134.6000 TRY |
135.6300 TRY |
| 2024-12-05 |
130.1506 TRY |
5,835,811.2000 WLD |
114.9600 TRY |
109.1500 TRY |
114.2200 TRY |
130.1200 TRY |
| 2024-12-04 |
116.1782 TRY |
2,124,023.6000 WLD |
114.5000 TRY |
111.1200 TRY |
115.4900 TRY |
116.1000 TRY |
| 2024-12-03 |
113.4527 TRY |
2,653,468.8000 WLD |
113.8300 TRY |
103.0000 TRY |
109.5500 TRY |
114.6700 TRY |
| 2024-12-02 |
111.8187 TRY |
2,058,486.9000 WLD |
117.7800 TRY |
107.0000 TRY |
110.3400 TRY |
111.7200 TRY |
| 2024-12-01 |
117.7855 TRY |
3,329,731.4000 WLD |
126.0300 TRY |
112.3200 TRY |
116.2400 TRY |
117.3900 TRY |
| 2024-11-30 |
116.2107 TRY |
6,990,652.2000 WLD |
101.3800 TRY |
99.3000 TRY |
101.3600 TRY |
127.2400 TRY |
| 2024-11-29 |
99.6942 TRY |
3,551,620.6000 WLD |
102.0000 TRY |
96.6000 TRY |
98.4800 TRY |
101.4200 TRY |
| 2024-11-28 |
98.2326 TRY |
7,525,278.9000 WLD |
88.5000 TRY |
85.2500 TRY |
87.2900 TRY |
104.1100 TRY |
| 2024-11-27 |
83.9911 TRY |
1,842,144.5000 WLD |
81.4400 TRY |
79.9400 TRY |
81.7000 TRY |
88.8100 TRY |
| 2024-11-26 |
82.2915 TRY |
1,583,084.4000 WLD |
84.5400 TRY |
78.1400 TRY |
79.5900 TRY |
81.9700 TRY |
| 2024-11-25 |
88.4302 TRY |
2,866,557.9000 WLD |
88.1700 TRY |
82.0200 TRY |
85.9600 TRY |
85.2200 TRY |
| 2024-11-24 |
86.0146 TRY |
2,559,926.0000 WLD |
84.8900 TRY |
79.8900 TRY |
82.9900 TRY |
87.6200 TRY |
| 2024-11-23 |
81.6739 TRY |
3,093,094.5000 WLD |
78.1800 TRY |
77.4700 TRY |
79.7200 TRY |
84.1300 TRY |
| 2024-11-22 |
76.4554 TRY |
1,425,258.6000 WLD |
77.1800 TRY |
73.3400 TRY |
74.6100 TRY |
77.8400 TRY |
| 2024-11-21 |
76.2604 TRY |
1,499,421.4000 WLD |
73.2600 TRY |
70.1000 TRY |
72.6600 TRY |
77.9700 TRY |
| 2024-11-20 |
75.6563 TRY |
1,435,251.1000 WLD |
79.2900 TRY |
71.4400 TRY |
72.8600 TRY |
74.4500 TRY |
| 2024-11-19 |
79.9951 TRY |
1,368,576.3000 WLD |
82.9300 TRY |
77.2000 TRY |
77.9300 TRY |
77.9300 TRY |
| 2024-11-18 |
80.7718 TRY |
1,631,550.7000 WLD |
77.1500 TRY |
76.6700 TRY |
78.4400 TRY |
82.2800 TRY |
| 2024-11-17 |
79.5121 TRY |
1,223,475.1000 WLD |
81.9300 TRY |
75.5800 TRY |
76.4600 TRY |
76.1900 TRY |
| 2024-11-16 |
81.2513 TRY |
1,855,235.7000 WLD |
79.3800 TRY |
77.7100 TRY |
79.4500 TRY |
81.8800 TRY |
| 2024-11-15 |
76.9510 TRY |
1,089,257.7000 WLD |
76.0300 TRY |
73.4500 TRY |
75.4500 TRY |
79.5500 TRY |
| 2024-11-14 |
80.4064 TRY |
1,598,509.4000 WLD |
79.1900 TRY |
74.5000 TRY |
77.6200 TRY |
75.2400 TRY |
| 2024-11-13 |
79.2103 TRY |
2,874,945.2000 WLD |
84.7300 TRY |
73.5200 TRY |
76.4700 TRY |
78.5800 TRY |
| 2024-11-12 |
89.0091 TRY |
5,254,259.3000 WLD |
85.5500 TRY |
79.2000 TRY |
83.9100 TRY |
85.4100 TRY |
| 2024-11-11 |
77.9673 TRY |
3,670,956.9000 WLD |
72.7800 TRY |
72.0800 TRY |
74.3000 TRY |
81.8800 TRY |
| 2024-11-10 |
74.2392 TRY |
1,745,089.0000 WLD |
71.5100 TRY |
69.7800 TRY |
71.3200 TRY |
75.3100 TRY |
| 2024-11-09 |
70.0984 TRY |
1,185,193.5000 WLD |
66.3000 TRY |
64.9700 TRY |
65.5900 TRY |
69.9600 TRY |
| 2024-11-08 |
66.6550 TRY |
915,611.1000 WLD |
68.7000 TRY |
63.6400 TRY |
65.3500 TRY |
66.5400 TRY |
| 2024-11-07 |
68.0869 TRY |
1,030,507.4000 WLD |
67.8500 TRY |
65.9200 TRY |
67.0700 TRY |
67.6300 TRY |
| 2024-11-06 |
65.4976 TRY |
1,406,110.8000 WLD |
61.0200 TRY |
61.0200 TRY |
63.7700 TRY |
68.0800 TRY |
| 2024-11-05 |
60.6262 TRY |
686,566.7000 WLD |
57.1700 TRY |
57.1700 TRY |
58.5600 TRY |
60.1500 TRY |
| 2024-11-04 |
58.0155 TRY |
562,951.0000 WLD |
59.8500 TRY |
54.8700 TRY |
56.7600 TRY |
56.4800 TRY |
| 2024-11-03 |
58.7573 TRY |
754,730.9000 WLD |
62.6700 TRY |
56.5800 TRY |
58.2200 TRY |
60.4500 TRY |