Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
47.0508 TRY |
1,064,394.5000 WLD |
49.8800 TRY |
45.3200 TRY |
46.0000 TRY |
45.9300 TRY |
| 2023-08-09 |
51.7331 TRY |
522,093.4000 WLD |
52.8000 TRY |
49.1500 TRY |
49.8100 TRY |
49.7500 TRY |
| 2023-08-08 |
52.7848 TRY |
567,417.2000 WLD |
55.5500 TRY |
51.8100 TRY |
52.4200 TRY |
53.0500 TRY |
| 2023-08-07 |
55.9387 TRY |
548,693.1000 WLD |
55.8600 TRY |
54.9000 TRY |
55.2500 TRY |
55.4800 TRY |
| 2023-08-06 |
55.8297 TRY |
547,695.0000 WLD |
58.0200 TRY |
54.7000 TRY |
55.1500 TRY |
55.8300 TRY |
| 2023-08-05 |
57.8846 TRY |
258,435.0000 WLD |
59.4000 TRY |
56.8100 TRY |
57.5200 TRY |
57.8000 TRY |
| 2023-08-04 |
60.2626 TRY |
320,723.7000 WLD |
63.4000 TRY |
58.3800 TRY |
59.3300 TRY |
59.0600 TRY |
| 2023-08-03 |
62.5669 TRY |
227,760.7000 WLD |
64.0000 TRY |
61.3500 TRY |
62.0100 TRY |
63.9000 TRY |
| 2023-08-02 |
65.5671 TRY |
703,070.5000 WLD |
65.9900 TRY |
62.3500 TRY |
63.8800 TRY |
63.8800 TRY |
| 2023-08-01 |
64.1606 TRY |
603,747.4000 WLD |
63.0500 TRY |
59.9500 TRY |
62.0400 TRY |
66.1000 TRY |
| 2023-07-31 |
62.6276 TRY |
605,607.0000 WLD |
62.3500 TRY |
60.7800 TRY |
61.6300 TRY |
62.7500 TRY |
| 2023-07-30 |
64.1739 TRY |
1,154,667.3000 WLD |
63.9000 TRY |
60.4000 TRY |
61.4000 TRY |
61.4900 TRY |
| 2023-07-29 |
62.7648 TRY |
1,950,429.8000 WLD |
60.5200 TRY |
59.0000 TRY |
60.2900 TRY |
63.9300 TRY |
| 2023-07-28 |
59.5335 TRY |
3,206,070.2000 WLD |
56.5400 TRY |
56.5400 TRY |
59.1600 TRY |
60.4800 TRY |