Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
57.0805 TRY |
1,072,933.9000 WLD |
56.8500 TRY |
53.0200 TRY |
54.7100 TRY |
55.1800 TRY |
| 2024-10-01 |
60.5771 TRY |
1,801,032.3000 WLD |
63.5300 TRY |
53.9000 TRY |
57.0400 TRY |
56.9700 TRY |
| 2024-09-30 |
66.9896 TRY |
1,253,687.7000 WLD |
70.0900 TRY |
64.0900 TRY |
64.9900 TRY |
64.8700 TRY |
| 2024-09-29 |
69.2617 TRY |
1,394,336.0000 WLD |
68.9200 TRY |
66.0700 TRY |
67.7800 TRY |
69.9300 TRY |
| 2024-09-28 |
71.0510 TRY |
1,074,465.3000 WLD |
72.4600 TRY |
67.7400 TRY |
68.3200 TRY |
68.2000 TRY |
| 2024-09-27 |
71.6600 TRY |
1,919,898.8000 WLD |
69.7200 TRY |
68.2000 TRY |
69.3000 TRY |
71.1400 TRY |
| 2024-09-26 |
71.9094 TRY |
3,013,936.4000 WLD |
72.1300 TRY |
68.7200 TRY |
69.9000 TRY |
69.6300 TRY |
| 2024-09-25 |
69.1071 TRY |
4,249,026.8000 WLD |
61.8700 TRY |
61.2200 TRY |
62.0500 TRY |
71.8500 TRY |
| 2024-09-24 |
59.4101 TRY |
1,740,687.8000 WLD |
58.4400 TRY |
56.7100 TRY |
57.6000 TRY |
61.7800 TRY |
| 2024-09-23 |
58.5332 TRY |
2,381,908.2000 WLD |
53.5400 TRY |
52.1200 TRY |
54.1300 TRY |
58.5400 TRY |
| 2024-09-22 |
54.1262 TRY |
526,262.4000 WLD |
56.2700 TRY |
52.2500 TRY |
53.1000 TRY |
53.0000 TRY |
| 2024-09-21 |
54.9710 TRY |
434,125.8000 WLD |
55.4700 TRY |
53.6700 TRY |
54.4100 TRY |
56.0000 TRY |
| 2024-09-20 |
55.6177 TRY |
887,704.4000 WLD |
54.4300 TRY |
53.3400 TRY |
54.1600 TRY |
55.6800 TRY |
| 2024-09-19 |
54.5636 TRY |
1,046,495.8000 WLD |
53.1300 TRY |
52.2300 TRY |
53.2500 TRY |
54.2600 TRY |
| 2024-09-18 |
50.9063 TRY |
655,415.3000 WLD |
50.5300 TRY |
48.7200 TRY |
49.6800 TRY |
51.8200 TRY |
| 2024-09-17 |
49.8418 TRY |
517,295.4000 WLD |
48.1400 TRY |
47.6500 TRY |
48.0700 TRY |
50.7900 TRY |
| 2024-09-16 |
48.6197 TRY |
540,374.1000 WLD |
50.1200 TRY |
47.2600 TRY |
47.9900 TRY |
48.3000 TRY |
| 2024-09-15 |
52.0472 TRY |
758,672.6000 WLD |
51.4800 TRY |
49.5600 TRY |
50.5700 TRY |
50.2300 TRY |
| 2024-09-14 |
51.6958 TRY |
785,614.4000 WLD |
51.8400 TRY |
50.7300 TRY |
51.2200 TRY |
51.4700 TRY |
| 2024-09-13 |
50.9500 TRY |
2,056,815.2000 WLD |
52.3000 TRY |
49.5900 TRY |
50.2100 TRY |
52.1500 TRY |
| 2024-09-12 |
52.6157 TRY |
2,817,306.8000 WLD |
46.7900 TRY |
46.7800 TRY |
47.6300 TRY |
52.1000 TRY |
| 2024-09-11 |
47.6294 TRY |
695,139.4000 WLD |
50.0500 TRY |
46.3200 TRY |
46.8000 TRY |
47.2000 TRY |
| 2024-09-10 |
49.8076 TRY |
422,611.9000 WLD |
49.8300 TRY |
48.6000 TRY |
48.9800 TRY |
50.2400 TRY |
| 2024-09-09 |
48.8159 TRY |
485,601.8000 WLD |
47.9700 TRY |
47.1700 TRY |
47.6500 TRY |
49.8400 TRY |
| 2024-09-08 |
46.8040 TRY |
269,895.2000 WLD |
46.1100 TRY |
45.8800 TRY |
46.4200 TRY |
47.8500 TRY |
| 2024-09-07 |
46.2741 TRY |
445,529.8000 WLD |
45.9100 TRY |
45.3800 TRY |
45.7400 TRY |
45.7100 TRY |
| 2024-09-06 |
46.7684 TRY |
608,856.8000 WLD |
47.4300 TRY |
44.1400 TRY |
45.5600 TRY |
46.2400 TRY |
| 2024-09-05 |
47.7288 TRY |
325,135.0000 WLD |
48.4400 TRY |
46.6000 TRY |
47.1300 TRY |
47.1300 TRY |
| 2024-09-04 |
47.4958 TRY |
658,985.3000 WLD |
47.9600 TRY |
44.9800 TRY |
46.6200 TRY |
48.8600 TRY |
| 2024-09-03 |
49.7776 TRY |
454,700.7000 WLD |
50.3900 TRY |
48.0000 TRY |
48.2700 TRY |
48.0000 TRY |
| 2024-09-02 |
49.3621 TRY |
434,259.5000 WLD |
48.3800 TRY |
47.6300 TRY |
48.4900 TRY |
50.3700 TRY |
| 2024-09-01 |
50.2030 TRY |
422,123.0000 WLD |
51.3900 TRY |
47.9600 TRY |
48.6800 TRY |
48.5800 TRY |
| 2024-08-31 |
51.6400 TRY |
178,598.9000 WLD |
52.6700 TRY |
50.4800 TRY |
51.2500 TRY |
51.3600 TRY |
| 2024-08-30 |
51.5573 TRY |
610,953.2000 WLD |
51.2800 TRY |
49.1200 TRY |
50.1400 TRY |
52.2600 TRY |
| 2024-08-29 |
52.2183 TRY |
559,280.9000 WLD |
52.2900 TRY |
50.4300 TRY |
51.2800 TRY |
51.1500 TRY |
| 2024-08-28 |
51.9976 TRY |
1,004,059.1000 WLD |
51.2700 TRY |
49.2100 TRY |
51.0900 TRY |
52.1200 TRY |
| 2024-08-27 |
55.0852 TRY |
667,444.1000 WLD |
56.8400 TRY |
50.2800 TRY |
52.3900 TRY |
50.7400 TRY |
| 2024-08-26 |
59.4276 TRY |
758,613.2000 WLD |
63.0600 TRY |
56.0900 TRY |
56.9900 TRY |
56.7500 TRY |
| 2024-08-25 |
62.8988 TRY |
623,031.2000 WLD |
65.2500 TRY |
60.7200 TRY |
62.1500 TRY |
64.5200 TRY |
| 2024-08-24 |
65.1943 TRY |
1,313,418.6000 WLD |
62.8600 TRY |
61.8000 TRY |
62.9100 TRY |
64.9900 TRY |
| 2024-08-23 |
60.0472 TRY |
1,039,479.7000 WLD |
55.5000 TRY |
55.4800 TRY |
56.3800 TRY |
63.0500 TRY |
| 2024-08-22 |
54.9647 TRY |
1,088,412.5000 WLD |
53.3700 TRY |
52.6400 TRY |
53.2600 TRY |
55.1600 TRY |
| 2024-08-21 |
51.9079 TRY |
1,272,480.4000 WLD |
51.6700 TRY |
50.1400 TRY |
51.4500 TRY |
53.6900 TRY |
| 2024-08-20 |
52.6023 TRY |
898,023.1000 WLD |
51.7300 TRY |
51.2300 TRY |
51.9000 TRY |
52.2700 TRY |
| 2024-08-19 |
50.6356 TRY |
1,016,393.2000 WLD |
51.2100 TRY |
48.0300 TRY |
49.9900 TRY |
51.2400 TRY |
| 2024-08-18 |
51.7985 TRY |
650,979.9000 WLD |
50.8400 TRY |
50.3000 TRY |
50.6100 TRY |
52.5400 TRY |
| 2024-08-17 |
50.3724 TRY |
557,444.6000 WLD |
49.8900 TRY |
49.4200 TRY |
49.9000 TRY |
50.8300 TRY |
| 2024-08-16 |
50.2468 TRY |
629,409.8000 WLD |
50.3800 TRY |
48.5000 TRY |
49.7900 TRY |
49.8000 TRY |
| 2024-08-15 |
51.9262 TRY |
855,482.9000 WLD |
53.7200 TRY |
49.1300 TRY |
50.2100 TRY |
50.3800 TRY |
| 2024-08-14 |
55.6240 TRY |
1,121,307.6000 WLD |
56.1400 TRY |
52.7100 TRY |
53.5800 TRY |
53.1500 TRY |