Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
56.0488 TRY |
669,685.7000 WLD |
56.8900 TRY |
54.6900 TRY |
55.6000 TRY |
56.3600 TRY |
| 2024-08-12 |
56.6239 TRY |
866,479.7000 WLD |
54.0900 TRY |
53.9500 TRY |
54.6300 TRY |
56.0900 TRY |
| 2024-08-11 |
58.1616 TRY |
774,207.8000 WLD |
59.1800 TRY |
53.8100 TRY |
54.2400 TRY |
54.1800 TRY |
| 2024-08-10 |
58.8788 TRY |
640,520.1000 WLD |
58.7500 TRY |
57.7000 TRY |
57.9800 TRY |
59.3300 TRY |
| 2024-08-09 |
59.0533 TRY |
1,136,011.0000 WLD |
62.2400 TRY |
56.8600 TRY |
58.0600 TRY |
58.5000 TRY |
| 2024-08-08 |
55.7970 TRY |
1,060,203.7000 WLD |
52.0400 TRY |
51.1000 TRY |
52.5700 TRY |
59.3200 TRY |
| 2024-08-07 |
54.6566 TRY |
1,158,546.3000 WLD |
55.7000 TRY |
51.4500 TRY |
52.4400 TRY |
52.0600 TRY |
| 2024-08-06 |
57.2542 TRY |
909,879.7000 WLD |
53.0500 TRY |
53.0000 TRY |
56.4200 TRY |
56.9700 TRY |
| 2024-08-05 |
52.4348 TRY |
1,972,681.4000 WLD |
55.5800 TRY |
46.7900 TRY |
49.9500 TRY |
54.1200 TRY |
| 2024-08-04 |
56.2317 TRY |
560,801.5000 WLD |
58.5600 TRY |
52.4800 TRY |
54.4300 TRY |
56.3400 TRY |
| 2024-08-03 |
60.6621 TRY |
451,650.0000 WLD |
63.3400 TRY |
57.0500 TRY |
58.3800 TRY |
58.4500 TRY |
| 2024-08-02 |
65.9295 TRY |
424,994.7000 WLD |
69.2000 TRY |
62.5000 TRY |
63.9000 TRY |
63.3300 TRY |
| 2024-08-01 |
67.7814 TRY |
561,936.3000 WLD |
70.0300 TRY |
63.3000 TRY |
65.4900 TRY |
68.5500 TRY |
| 2024-07-31 |
72.6095 TRY |
396,949.7000 WLD |
72.7200 TRY |
69.6000 TRY |
70.6800 TRY |
70.5400 TRY |
| 2024-07-30 |
73.9978 TRY |
504,070.3000 WLD |
75.4300 TRY |
70.7600 TRY |
72.2500 TRY |
72.3900 TRY |
| 2024-07-29 |
77.8142 TRY |
622,712.3000 WLD |
77.8500 TRY |
74.9000 TRY |
76.0300 TRY |
75.9800 TRY |
| 2024-07-28 |
77.3521 TRY |
618,566.4000 WLD |
77.1300 TRY |
74.4200 TRY |
75.4900 TRY |
77.5800 TRY |
| 2024-07-27 |
79.0567 TRY |
1,156,952.3000 WLD |
78.2100 TRY |
76.2200 TRY |
77.4000 TRY |
78.0000 TRY |
| 2024-07-26 |
77.7387 TRY |
1,658,851.5000 WLD |
70.1600 TRY |
70.1300 TRY |
71.3300 TRY |
78.1700 TRY |
| 2024-07-25 |
70.7281 TRY |
1,099,064.9000 WLD |
72.6500 TRY |
66.4700 TRY |
68.3900 TRY |
70.1000 TRY |
| 2024-07-24 |
73.8876 TRY |
1,117,265.4000 WLD |
71.6800 TRY |
70.5800 TRY |
72.2500 TRY |
72.3900 TRY |
| 2024-07-23 |
74.8478 TRY |
938,338.9000 WLD |
75.1600 TRY |
71.0000 TRY |
72.1700 TRY |
72.2200 TRY |
| 2024-07-22 |
80.3847 TRY |
1,138,262.5000 WLD |
85.3800 TRY |
74.7500 TRY |
76.0800 TRY |
75.3200 TRY |
| 2024-07-21 |
83.5634 TRY |
1,819,128.8000 WLD |
87.5400 TRY |
78.9100 TRY |
82.0000 TRY |
84.0700 TRY |
| 2024-07-20 |
88.3169 TRY |
1,349,157.7000 WLD |
91.5800 TRY |
84.5000 TRY |
86.1600 TRY |
86.4400 TRY |
| 2024-07-19 |
90.3182 TRY |
2,427,366.0000 WLD |
87.9100 TRY |
83.7300 TRY |
86.3300 TRY |
91.8700 TRY |
| 2024-07-18 |
92.7178 TRY |
1,728,188.4000 WLD |
97.8900 TRY |
84.6800 TRY |
86.1500 TRY |
85.8500 TRY |
| 2024-07-17 |
100.2606 TRY |
5,594,711.5000 WLD |
93.4600 TRY |
90.5200 TRY |
94.3000 TRY |
98.1000 TRY |
| 2024-07-16 |
85.4544 TRY |
4,799,487.2000 WLD |
77.4300 TRY |
69.5000 TRY |
71.3300 TRY |
90.7500 TRY |
| 2024-07-15 |
71.6418 TRY |
2,298,302.2000 WLD |
61.7200 TRY |
61.6800 TRY |
62.4900 TRY |
76.3800 TRY |
| 2024-07-14 |
60.8340 TRY |
534,358.2000 WLD |
60.6500 TRY |
59.7900 TRY |
60.2800 TRY |
62.0000 TRY |
| 2024-07-13 |
59.9831 TRY |
443,773.5000 WLD |
59.2400 TRY |
58.7600 TRY |
59.3800 TRY |
59.3500 TRY |
| 2024-07-12 |
59.1261 TRY |
515,828.1000 WLD |
59.1900 TRY |
57.0000 TRY |
58.0500 TRY |
58.7800 TRY |
| 2024-07-11 |
62.9586 TRY |
839,127.4000 WLD |
64.2600 TRY |
58.2000 TRY |
59.0500 TRY |
58.8000 TRY |
| 2024-07-10 |
65.1171 TRY |
1,212,739.7000 WLD |
63.5000 TRY |
60.8100 TRY |
62.1800 TRY |
64.4400 TRY |
| 2024-07-09 |
61.4590 TRY |
1,088,681.8000 WLD |
59.6200 TRY |
58.9800 TRY |
60.0000 TRY |
63.4900 TRY |
| 2024-07-08 |
61.9125 TRY |
764,662.8000 WLD |
61.6400 TRY |
58.5000 TRY |
60.1400 TRY |
60.3400 TRY |
| 2024-07-07 |
63.6430 TRY |
512,568.8000 WLD |
65.9300 TRY |
60.4200 TRY |
61.8200 TRY |
62.3100 TRY |
| 2024-07-06 |
62.7880 TRY |
780,215.3000 WLD |
60.0000 TRY |
58.2500 TRY |
60.2800 TRY |
66.3700 TRY |
| 2024-07-05 |
61.5952 TRY |
669,058.3000 WLD |
68.4500 TRY |
57.9500 TRY |
60.7000 TRY |
61.2500 TRY |
| 2024-07-04 |
75.1256 TRY |
1,083,629.7000 WLD |
74.3600 TRY |
68.3500 TRY |
69.6800 TRY |
68.6900 TRY |
| 2024-07-03 |
78.6283 TRY |
1,309,786.1000 WLD |
74.2700 TRY |
70.1100 TRY |
71.7600 TRY |
76.8900 TRY |
| 2024-07-02 |
76.3627 TRY |
607,993.8000 WLD |
74.6300 TRY |
73.3800 TRY |
74.8500 TRY |
75.0600 TRY |
| 2024-07-01 |
76.5789 TRY |
1,095,352.2000 WLD |
81.2800 TRY |
73.1100 TRY |
74.5100 TRY |
76.0400 TRY |
| 2024-06-30 |
80.4647 TRY |
773,537.3000 WLD |
84.3500 TRY |
76.7000 TRY |
79.8800 TRY |
81.4500 TRY |
| 2024-06-29 |
87.8412 TRY |
118,165.7000 WLD |
87.9000 TRY |
84.2500 TRY |
85.1900 TRY |
84.4700 TRY |
| 2024-06-28 |
91.6165 TRY |
134,634.7000 WLD |
91.6100 TRY |
86.7700 TRY |
87.8100 TRY |
87.6900 TRY |
| 2024-06-27 |
91.7425 TRY |
83,338.5000 WLD |
91.2500 TRY |
88.8000 TRY |
89.5200 TRY |
92.1900 TRY |
| 2024-06-26 |
93.4329 TRY |
134,432.1000 WLD |
94.1300 TRY |
89.7800 TRY |
91.1500 TRY |
92.6800 TRY |
| 2024-06-25 |
96.3543 TRY |
155,889.9000 WLD |
96.1600 TRY |
93.6500 TRY |
94.3100 TRY |
93.7000 TRY |