Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
96.3543 TRY |
155,889.9000 WLD |
96.1600 TRY |
93.6500 TRY |
94.3100 TRY |
93.7000 TRY |
| 2024-06-24 |
92.6837 TRY |
187,462.6000 WLD |
93.3900 TRY |
88.0000 TRY |
91.0100 TRY |
94.6900 TRY |
| 2024-06-23 |
96.8748 TRY |
75,955.9000 WLD |
97.4200 TRY |
92.7800 TRY |
93.7100 TRY |
93.3600 TRY |
| 2024-06-22 |
99.3678 TRY |
104,343.5000 WLD |
99.0000 TRY |
96.8000 TRY |
97.6900 TRY |
98.1600 TRY |
| 2024-06-21 |
100.8658 TRY |
224,573.2000 WLD |
100.2900 TRY |
97.7800 TRY |
99.3900 TRY |
98.6400 TRY |
| 2024-06-20 |
101.4462 TRY |
568,685.4000 WLD |
92.3400 TRY |
91.6300 TRY |
93.6600 TRY |
100.2800 TRY |
| 2024-06-19 |
93.6882 TRY |
119,600.6000 WLD |
94.3900 TRY |
90.6400 TRY |
92.6000 TRY |
92.0800 TRY |
| 2024-06-18 |
91.9171 TRY |
230,981.1000 WLD |
101.7500 TRY |
84.7600 TRY |
90.5200 TRY |
95.2000 TRY |
| 2024-06-17 |
106.8474 TRY |
162,403.6000 WLD |
115.3300 TRY |
100.0000 TRY |
103.6600 TRY |
101.4500 TRY |
| 2024-06-16 |
113.6031 TRY |
72,905.0000 WLD |
113.5800 TRY |
109.8400 TRY |
111.2000 TRY |
115.6400 TRY |
| 2024-06-15 |
115.5525 TRY |
106,668.2000 WLD |
114.8500 TRY |
112.6900 TRY |
113.4900 TRY |
113.2500 TRY |
| 2024-06-14 |
115.2214 TRY |
133,292.2000 WLD |
118.2500 TRY |
108.0400 TRY |
111.8200 TRY |
114.9200 TRY |
| 2024-06-13 |
120.8099 TRY |
92,743.6000 WLD |
125.3900 TRY |
116.9100 TRY |
118.6200 TRY |
118.2900 TRY |
| 2024-06-12 |
127.7255 TRY |
198,958.7000 WLD |
123.8100 TRY |
118.1700 TRY |
122.8800 TRY |
125.9800 TRY |
| 2024-06-11 |
126.2373 TRY |
139,846.2000 WLD |
132.1800 TRY |
120.0000 TRY |
123.1000 TRY |
123.3300 TRY |
| 2024-06-10 |
137.0555 TRY |
212,293.6000 WLD |
138.0900 TRY |
130.1400 TRY |
132.1500 TRY |
132.5000 TRY |
| 2024-06-09 |
139.0081 TRY |
62,881.7000 WLD |
139.4700 TRY |
137.3100 TRY |
138.2200 TRY |
138.2200 TRY |
| 2024-06-08 |
141.8233 TRY |
77,785.3000 WLD |
144.3400 TRY |
136.4900 TRY |
137.8300 TRY |
139.5400 TRY |
| 2024-06-07 |
148.6363 TRY |
217,668.5000 WLD |
155.3300 TRY |
129.0900 TRY |
141.1400 TRY |
142.7900 TRY |
| 2024-06-06 |
159.6467 TRY |
155,012.5000 WLD |
159.4900 TRY |
153.0000 TRY |
155.6100 TRY |
155.5500 TRY |
| 2024-06-05 |
160.2951 TRY |
278,394.4000 WLD |
157.1100 TRY |
155.1500 TRY |
155.8200 TRY |
158.1800 TRY |
| 2024-06-04 |
154.4392 TRY |
151,350.7000 WLD |
155.7100 TRY |
151.0800 TRY |
152.1100 TRY |
157.4500 TRY |
| 2024-06-03 |
153.7619 TRY |
164,016.2000 WLD |
151.0000 TRY |
149.0000 TRY |
150.8700 TRY |
154.9300 TRY |
| 2024-06-02 |
153.6885 TRY |
112,752.1000 WLD |
154.7800 TRY |
148.5200 TRY |
151.5400 TRY |
151.2800 TRY |
| 2024-06-01 |
155.9198 TRY |
158,213.6000 WLD |
156.6100 TRY |
153.8400 TRY |
155.1100 TRY |
154.7500 TRY |
| 2024-05-31 |
156.0227 TRY |
180,468.8000 WLD |
159.0200 TRY |
152.2200 TRY |
155.9700 TRY |
156.4400 TRY |
| 2024-05-30 |
161.3622 TRY |
347,240.9000 WLD |
159.4100 TRY |
151.5700 TRY |
156.7500 TRY |
159.4800 TRY |
| 2024-05-29 |
157.3062 TRY |
535,287.8000 WLD |
150.6100 TRY |
150.0000 TRY |
151.1000 TRY |
159.2100 TRY |
| 2024-05-28 |
149.1720 TRY |
266,105.4000 WLD |
154.2800 TRY |
146.3100 TRY |
148.3000 TRY |
150.7700 TRY |
| 2024-05-27 |
152.0765 TRY |
337,214.5000 WLD |
146.2600 TRY |
145.0700 TRY |
146.5700 TRY |
153.3500 TRY |
| 2024-05-26 |
148.1580 TRY |
120,815.1000 WLD |
152.0500 TRY |
144.7400 TRY |
146.9100 TRY |
146.4600 TRY |
| 2024-05-25 |
152.4280 TRY |
112,657.8000 WLD |
148.5500 TRY |
148.0100 TRY |
149.0300 TRY |
151.7100 TRY |
| 2024-05-24 |
147.7838 TRY |
115,088.7000 WLD |
151.4700 TRY |
144.5000 TRY |
146.5300 TRY |
148.3400 TRY |
| 2024-05-23 |
152.9977 TRY |
329,901.7000 WLD |
159.7500 TRY |
141.8800 TRY |
148.7800 TRY |
151.3800 TRY |
| 2024-05-22 |
162.8825 TRY |
285,004.9000 WLD |
163.7100 TRY |
156.7200 TRY |
159.8900 TRY |
159.8900 TRY |
| 2024-05-21 |
163.4286 TRY |
201,746.5000 WLD |
160.2900 TRY |
157.8100 TRY |
160.3800 TRY |
163.2900 TRY |
| 2024-05-20 |
157.3816 TRY |
175,703.5000 WLD |
152.0900 TRY |
150.3200 TRY |
153.3900 TRY |
159.8000 TRY |
| 2024-05-19 |
156.2461 TRY |
61,621.9000 WLD |
161.2700 TRY |
150.6500 TRY |
152.7700 TRY |
151.9000 TRY |
| 2024-05-18 |
161.0382 TRY |
97,647.6000 WLD |
158.1900 TRY |
155.7500 TRY |
158.7200 TRY |
160.8400 TRY |
| 2024-05-17 |
159.7171 TRY |
138,843.9000 WLD |
156.5500 TRY |
155.5500 TRY |
157.5700 TRY |
159.2200 TRY |
| 2024-05-16 |
157.2516 TRY |
189,486.3000 WLD |
164.8800 TRY |
150.0000 TRY |
153.7100 TRY |
157.0800 TRY |
| 2024-05-15 |
158.9136 TRY |
351,234.1000 WLD |
154.7000 TRY |
151.0000 TRY |
155.4300 TRY |
165.4600 TRY |
| 2024-05-14 |
159.3531 TRY |
491,251.3000 WLD |
181.8900 TRY |
149.0000 TRY |
151.8200 TRY |
154.4500 TRY |
| 2024-05-13 |
186.2162 TRY |
282,063.3000 WLD |
193.1500 TRY |
173.5000 TRY |
179.9000 TRY |
181.7700 TRY |
| 2024-05-12 |
192.0415 TRY |
87,124.3000 WLD |
188.1900 TRY |
186.5100 TRY |
188.1200 TRY |
193.3200 TRY |
| 2024-05-11 |
189.3273 TRY |
139,846.1000 WLD |
176.9900 TRY |
176.9900 TRY |
180.1300 TRY |
187.2300 TRY |
| 2024-05-10 |
183.1429 TRY |
167,252.3000 WLD |
181.7000 TRY |
172.6800 TRY |
175.9000 TRY |
176.8100 TRY |
| 2024-05-09 |
177.4544 TRY |
190,002.4000 WLD |
173.7700 TRY |
172.5700 TRY |
176.2900 TRY |
182.3500 TRY |
| 2024-05-08 |
182.4178 TRY |
149,390.4000 WLD |
191.4200 TRY |
168.8400 TRY |
173.0600 TRY |
172.4800 TRY |
| 2024-05-07 |
197.9552 TRY |
116,699.8000 WLD |
194.2900 TRY |
191.3300 TRY |
195.8400 TRY |
194.4800 TRY |