Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
70.7281 TRY |
1,099,064.9000 WLD |
72.6500 TRY |
66.4700 TRY |
68.3900 TRY |
70.1000 TRY |
| 2024-07-24 |
73.8876 TRY |
1,117,265.4000 WLD |
71.6800 TRY |
70.5800 TRY |
72.2500 TRY |
72.3900 TRY |
| 2024-07-23 |
74.8478 TRY |
938,338.9000 WLD |
75.1600 TRY |
71.0000 TRY |
72.1700 TRY |
72.2200 TRY |
| 2024-07-22 |
80.3847 TRY |
1,138,262.5000 WLD |
85.3800 TRY |
74.7500 TRY |
76.0800 TRY |
75.3200 TRY |
| 2024-07-21 |
83.5634 TRY |
1,819,128.8000 WLD |
87.5400 TRY |
78.9100 TRY |
82.0000 TRY |
84.0700 TRY |
| 2024-07-20 |
88.3169 TRY |
1,349,157.7000 WLD |
91.5800 TRY |
84.5000 TRY |
86.1600 TRY |
86.4400 TRY |
| 2024-07-19 |
90.3182 TRY |
2,427,366.0000 WLD |
87.9100 TRY |
83.7300 TRY |
86.3300 TRY |
91.8700 TRY |
| 2024-07-18 |
92.7178 TRY |
1,728,188.4000 WLD |
97.8900 TRY |
84.6800 TRY |
86.1500 TRY |
85.8500 TRY |
| 2024-07-17 |
100.2606 TRY |
5,594,711.5000 WLD |
93.4600 TRY |
90.5200 TRY |
94.3000 TRY |
98.1000 TRY |
| 2024-07-16 |
85.4544 TRY |
4,799,487.2000 WLD |
77.4300 TRY |
69.5000 TRY |
71.3300 TRY |
90.7500 TRY |
| 2024-07-15 |
71.6418 TRY |
2,298,302.2000 WLD |
61.7200 TRY |
61.6800 TRY |
62.4900 TRY |
76.3800 TRY |
| 2024-07-14 |
60.8340 TRY |
534,358.2000 WLD |
60.6500 TRY |
59.7900 TRY |
60.2800 TRY |
62.0000 TRY |
| 2024-07-13 |
59.9831 TRY |
443,773.5000 WLD |
59.2400 TRY |
58.7600 TRY |
59.3800 TRY |
59.3500 TRY |
| 2024-07-12 |
59.1261 TRY |
515,828.1000 WLD |
59.1900 TRY |
57.0000 TRY |
58.0500 TRY |
58.7800 TRY |
| 2024-07-11 |
62.9586 TRY |
839,127.4000 WLD |
64.2600 TRY |
58.2000 TRY |
59.0500 TRY |
58.8000 TRY |
| 2024-07-10 |
65.1171 TRY |
1,212,739.7000 WLD |
63.5000 TRY |
60.8100 TRY |
62.1800 TRY |
64.4400 TRY |
| 2024-07-09 |
61.4590 TRY |
1,088,681.8000 WLD |
59.6200 TRY |
58.9800 TRY |
60.0000 TRY |
63.4900 TRY |
| 2024-07-08 |
61.9125 TRY |
764,662.8000 WLD |
61.6400 TRY |
58.5000 TRY |
60.1400 TRY |
60.3400 TRY |
| 2024-07-07 |
63.6430 TRY |
512,568.8000 WLD |
65.9300 TRY |
60.4200 TRY |
61.8200 TRY |
62.3100 TRY |
| 2024-07-06 |
62.7880 TRY |
780,215.3000 WLD |
60.0000 TRY |
58.2500 TRY |
60.2800 TRY |
66.3700 TRY |
| 2024-07-05 |
61.5952 TRY |
669,058.3000 WLD |
68.4500 TRY |
57.9500 TRY |
60.7000 TRY |
61.2500 TRY |
| 2024-07-04 |
75.1256 TRY |
1,083,629.7000 WLD |
74.3600 TRY |
68.3500 TRY |
69.6800 TRY |
68.6900 TRY |
| 2024-07-03 |
78.6283 TRY |
1,309,786.1000 WLD |
74.2700 TRY |
70.1100 TRY |
71.7600 TRY |
76.8900 TRY |
| 2024-07-02 |
76.3627 TRY |
607,993.8000 WLD |
74.6300 TRY |
73.3800 TRY |
74.8500 TRY |
75.0600 TRY |
| 2024-07-01 |
76.5789 TRY |
1,095,352.2000 WLD |
81.2800 TRY |
73.1100 TRY |
74.5100 TRY |
76.0400 TRY |
| 2024-06-30 |
80.4647 TRY |
773,537.3000 WLD |
84.3500 TRY |
76.7000 TRY |
79.8800 TRY |
81.4500 TRY |
| 2024-06-29 |
87.8412 TRY |
118,165.7000 WLD |
87.9000 TRY |
84.2500 TRY |
85.1900 TRY |
84.4700 TRY |
| 2024-06-28 |
91.6165 TRY |
134,634.7000 WLD |
91.6100 TRY |
86.7700 TRY |
87.8100 TRY |
87.6900 TRY |
| 2024-06-27 |
91.7425 TRY |
83,338.5000 WLD |
91.2500 TRY |
88.8000 TRY |
89.5200 TRY |
92.1900 TRY |
| 2024-06-26 |
93.4329 TRY |
134,432.1000 WLD |
94.1300 TRY |
89.7800 TRY |
91.1500 TRY |
92.6800 TRY |
| 2024-06-25 |
96.3543 TRY |
155,889.9000 WLD |
96.1600 TRY |
93.6500 TRY |
94.3100 TRY |
93.7000 TRY |
| 2024-06-24 |
92.6837 TRY |
187,462.6000 WLD |
93.3900 TRY |
88.0000 TRY |
91.0100 TRY |
94.6900 TRY |
| 2024-06-23 |
96.8748 TRY |
75,955.9000 WLD |
97.4200 TRY |
92.7800 TRY |
93.7100 TRY |
93.3600 TRY |
| 2024-06-22 |
99.3678 TRY |
104,343.5000 WLD |
99.0000 TRY |
96.8000 TRY |
97.6900 TRY |
98.1600 TRY |
| 2024-06-21 |
100.8658 TRY |
224,573.2000 WLD |
100.2900 TRY |
97.7800 TRY |
99.3900 TRY |
98.6400 TRY |
| 2024-06-20 |
101.4462 TRY |
568,685.4000 WLD |
92.3400 TRY |
91.6300 TRY |
93.6600 TRY |
100.2800 TRY |
| 2024-06-19 |
93.6882 TRY |
119,600.6000 WLD |
94.3900 TRY |
90.6400 TRY |
92.6000 TRY |
92.0800 TRY |
| 2024-06-18 |
91.9171 TRY |
230,981.1000 WLD |
101.7500 TRY |
84.7600 TRY |
90.5200 TRY |
95.2000 TRY |
| 2024-06-17 |
106.8474 TRY |
162,403.6000 WLD |
115.3300 TRY |
100.0000 TRY |
103.6600 TRY |
101.4500 TRY |
| 2024-06-16 |
113.6031 TRY |
72,905.0000 WLD |
113.5800 TRY |
109.8400 TRY |
111.2000 TRY |
115.6400 TRY |
| 2024-06-15 |
115.5525 TRY |
106,668.2000 WLD |
114.8500 TRY |
112.6900 TRY |
113.4900 TRY |
113.2500 TRY |
| 2024-06-14 |
115.2214 TRY |
133,292.2000 WLD |
118.2500 TRY |
108.0400 TRY |
111.8200 TRY |
114.9200 TRY |
| 2024-06-13 |
120.8099 TRY |
92,743.6000 WLD |
125.3900 TRY |
116.9100 TRY |
118.6200 TRY |
118.2900 TRY |
| 2024-06-12 |
127.7255 TRY |
198,958.7000 WLD |
123.8100 TRY |
118.1700 TRY |
122.8800 TRY |
125.9800 TRY |
| 2024-06-11 |
126.2373 TRY |
139,846.2000 WLD |
132.1800 TRY |
120.0000 TRY |
123.1000 TRY |
123.3300 TRY |
| 2024-06-10 |
137.0555 TRY |
212,293.6000 WLD |
138.0900 TRY |
130.1400 TRY |
132.1500 TRY |
132.5000 TRY |
| 2024-06-09 |
139.0081 TRY |
62,881.7000 WLD |
139.4700 TRY |
137.3100 TRY |
138.2200 TRY |
138.2200 TRY |
| 2024-06-08 |
141.8233 TRY |
77,785.3000 WLD |
144.3400 TRY |
136.4900 TRY |
137.8300 TRY |
139.5400 TRY |
| 2024-06-07 |
148.6363 TRY |
217,668.5000 WLD |
155.3300 TRY |
129.0900 TRY |
141.1400 TRY |
142.7900 TRY |
| 2024-06-06 |
159.6467 TRY |
155,012.5000 WLD |
159.4900 TRY |
153.0000 TRY |
155.6100 TRY |
155.5500 TRY |