Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
160.2951 TRY |
278,394.4000 WLD |
157.1100 TRY |
155.1500 TRY |
155.8200 TRY |
158.1800 TRY |
| 2024-06-04 |
154.4392 TRY |
151,350.7000 WLD |
155.7100 TRY |
151.0800 TRY |
152.1100 TRY |
157.4500 TRY |
| 2024-06-03 |
153.7619 TRY |
164,016.2000 WLD |
151.0000 TRY |
149.0000 TRY |
150.8700 TRY |
154.9300 TRY |
| 2024-06-02 |
153.6885 TRY |
112,752.1000 WLD |
154.7800 TRY |
148.5200 TRY |
151.5400 TRY |
151.2800 TRY |
| 2024-06-01 |
155.9198 TRY |
158,213.6000 WLD |
156.6100 TRY |
153.8400 TRY |
155.1100 TRY |
154.7500 TRY |
| 2024-05-31 |
156.0227 TRY |
180,468.8000 WLD |
159.0200 TRY |
152.2200 TRY |
155.9700 TRY |
156.4400 TRY |
| 2024-05-30 |
161.3622 TRY |
347,240.9000 WLD |
159.4100 TRY |
151.5700 TRY |
156.7500 TRY |
159.4800 TRY |
| 2024-05-29 |
157.3062 TRY |
535,287.8000 WLD |
150.6100 TRY |
150.0000 TRY |
151.1000 TRY |
159.2100 TRY |
| 2024-05-28 |
149.1720 TRY |
266,105.4000 WLD |
154.2800 TRY |
146.3100 TRY |
148.3000 TRY |
150.7700 TRY |
| 2024-05-27 |
152.0765 TRY |
337,214.5000 WLD |
146.2600 TRY |
145.0700 TRY |
146.5700 TRY |
153.3500 TRY |
| 2024-05-26 |
148.1580 TRY |
120,815.1000 WLD |
152.0500 TRY |
144.7400 TRY |
146.9100 TRY |
146.4600 TRY |
| 2024-05-25 |
152.4280 TRY |
112,657.8000 WLD |
148.5500 TRY |
148.0100 TRY |
149.0300 TRY |
151.7100 TRY |
| 2024-05-24 |
147.7838 TRY |
115,088.7000 WLD |
151.4700 TRY |
144.5000 TRY |
146.5300 TRY |
148.3400 TRY |
| 2024-05-23 |
152.9977 TRY |
329,901.7000 WLD |
159.7500 TRY |
141.8800 TRY |
148.7800 TRY |
151.3800 TRY |
| 2024-05-22 |
162.8825 TRY |
285,004.9000 WLD |
163.7100 TRY |
156.7200 TRY |
159.8900 TRY |
159.8900 TRY |
| 2024-05-21 |
163.4286 TRY |
201,746.5000 WLD |
160.2900 TRY |
157.8100 TRY |
160.3800 TRY |
163.2900 TRY |
| 2024-05-20 |
157.3816 TRY |
175,703.5000 WLD |
152.0900 TRY |
150.3200 TRY |
153.3900 TRY |
159.8000 TRY |
| 2024-05-19 |
156.2461 TRY |
61,621.9000 WLD |
161.2700 TRY |
150.6500 TRY |
152.7700 TRY |
151.9000 TRY |
| 2024-05-18 |
161.0382 TRY |
97,647.6000 WLD |
158.1900 TRY |
155.7500 TRY |
158.7200 TRY |
160.8400 TRY |
| 2024-05-17 |
159.7171 TRY |
138,843.9000 WLD |
156.5500 TRY |
155.5500 TRY |
157.5700 TRY |
159.2200 TRY |
| 2024-05-16 |
157.2516 TRY |
189,486.3000 WLD |
164.8800 TRY |
150.0000 TRY |
153.7100 TRY |
157.0800 TRY |
| 2024-05-15 |
158.9136 TRY |
351,234.1000 WLD |
154.7000 TRY |
151.0000 TRY |
155.4300 TRY |
165.4600 TRY |
| 2024-05-14 |
159.3531 TRY |
491,251.3000 WLD |
181.8900 TRY |
149.0000 TRY |
151.8200 TRY |
154.4500 TRY |
| 2024-05-13 |
186.2162 TRY |
282,063.3000 WLD |
193.1500 TRY |
173.5000 TRY |
179.9000 TRY |
181.7700 TRY |
| 2024-05-12 |
192.0415 TRY |
87,124.3000 WLD |
188.1900 TRY |
186.5100 TRY |
188.1200 TRY |
193.3200 TRY |
| 2024-05-11 |
189.3273 TRY |
139,846.1000 WLD |
176.9900 TRY |
176.9900 TRY |
180.1300 TRY |
187.2300 TRY |
| 2024-05-10 |
183.1429 TRY |
167,252.3000 WLD |
181.7000 TRY |
172.6800 TRY |
175.9000 TRY |
176.8100 TRY |
| 2024-05-09 |
177.4544 TRY |
190,002.4000 WLD |
173.7700 TRY |
172.5700 TRY |
176.2900 TRY |
182.3500 TRY |
| 2024-05-08 |
182.4178 TRY |
149,390.4000 WLD |
191.4200 TRY |
168.8400 TRY |
173.0600 TRY |
172.4800 TRY |
| 2024-05-07 |
197.9552 TRY |
116,699.8000 WLD |
194.2900 TRY |
191.3300 TRY |
195.8400 TRY |
194.4800 TRY |
| 2024-05-06 |
199.9761 TRY |
380,099.1000 WLD |
186.2100 TRY |
184.6800 TRY |
187.1800 TRY |
198.2900 TRY |
| 2024-05-05 |
178.9802 TRY |
267,389.3000 WLD |
165.2200 TRY |
160.1200 TRY |
163.4500 TRY |
185.4700 TRY |
| 2024-05-04 |
166.3471 TRY |
83,248.2000 WLD |
166.6100 TRY |
163.4600 TRY |
165.0800 TRY |
165.0800 TRY |
| 2024-05-03 |
160.8205 TRY |
199,668.2000 WLD |
149.4200 TRY |
148.1200 TRY |
150.0700 TRY |
167.1300 TRY |
| 2024-05-02 |
149.0886 TRY |
95,764.1000 WLD |
151.9600 TRY |
143.9300 TRY |
145.7000 TRY |
150.3500 TRY |
| 2024-05-01 |
146.0273 TRY |
104,647.1000 WLD |
148.8000 TRY |
136.0500 TRY |
141.1300 TRY |
152.3800 TRY |
| 2024-04-30 |
147.3375 TRY |
130,865.1000 WLD |
153.3900 TRY |
139.0000 TRY |
142.7300 TRY |
148.5800 TRY |
| 2024-04-29 |
150.6297 TRY |
85,537.3000 WLD |
154.0300 TRY |
147.2800 TRY |
149.9200 TRY |
154.4300 TRY |
| 2024-04-28 |
159.4876 TRY |
69,874.8000 WLD |
159.0600 TRY |
152.7800 TRY |
154.3000 TRY |
152.9800 TRY |
| 2024-04-27 |
156.0400 TRY |
130,460.1000 WLD |
154.3700 TRY |
142.6800 TRY |
150.3700 TRY |
160.6400 TRY |
| 2024-04-26 |
155.3611 TRY |
109,344.7000 WLD |
159.0000 TRY |
150.3900 TRY |
154.1500 TRY |
153.2400 TRY |
| 2024-04-25 |
158.1262 TRY |
149,829.9000 WLD |
160.5600 TRY |
151.6600 TRY |
154.8600 TRY |
160.0600 TRY |
| 2024-04-24 |
172.5981 TRY |
152,159.8000 WLD |
176.5400 TRY |
158.0000 TRY |
165.3800 TRY |
164.8200 TRY |
| 2024-04-23 |
183.9766 TRY |
158,833.6000 WLD |
182.8400 TRY |
174.0000 TRY |
176.0600 TRY |
176.0100 TRY |
| 2024-04-22 |
181.9270 TRY |
70,761.0000 WLD |
181.2500 TRY |
177.7500 TRY |
180.8400 TRY |
184.6700 TRY |
| 2024-04-21 |
184.2195 TRY |
79,263.8000 WLD |
184.9800 TRY |
176.4900 TRY |
179.4900 TRY |
180.7400 TRY |
| 2024-04-20 |
174.5534 TRY |
141,266.8000 WLD |
162.0000 TRY |
159.2500 TRY |
163.0400 TRY |
185.1800 TRY |
| 2024-04-19 |
162.8936 TRY |
174,868.4000 WLD |
163.0100 TRY |
145.9900 TRY |
154.4100 TRY |
160.0000 TRY |
| 2024-04-18 |
161.8849 TRY |
142,593.9000 WLD |
154.9900 TRY |
150.5400 TRY |
156.7200 TRY |
163.7200 TRY |
| 2024-04-17 |
161.0107 TRY |
178,610.3000 WLD |
166.7500 TRY |
153.0000 TRY |
157.3800 TRY |
154.8800 TRY |