Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
199.9761 TRY |
380,099.1000 WLD |
186.2100 TRY |
184.6800 TRY |
187.1800 TRY |
198.2900 TRY |
| 2024-05-05 |
178.9802 TRY |
267,389.3000 WLD |
165.2200 TRY |
160.1200 TRY |
163.4500 TRY |
185.4700 TRY |
| 2024-05-04 |
166.3471 TRY |
83,248.2000 WLD |
166.6100 TRY |
163.4600 TRY |
165.0800 TRY |
165.0800 TRY |
| 2024-05-03 |
160.8205 TRY |
199,668.2000 WLD |
149.4200 TRY |
148.1200 TRY |
150.0700 TRY |
167.1300 TRY |
| 2024-05-02 |
149.0886 TRY |
95,764.1000 WLD |
151.9600 TRY |
143.9300 TRY |
145.7000 TRY |
150.3500 TRY |
| 2024-05-01 |
146.0273 TRY |
104,647.1000 WLD |
148.8000 TRY |
136.0500 TRY |
141.1300 TRY |
152.3800 TRY |
| 2024-04-30 |
147.3375 TRY |
130,865.1000 WLD |
153.3900 TRY |
139.0000 TRY |
142.7300 TRY |
148.5800 TRY |
| 2024-04-29 |
150.6297 TRY |
85,537.3000 WLD |
154.0300 TRY |
147.2800 TRY |
149.9200 TRY |
154.4300 TRY |
| 2024-04-28 |
159.4876 TRY |
69,874.8000 WLD |
159.0600 TRY |
152.7800 TRY |
154.3000 TRY |
152.9800 TRY |
| 2024-04-27 |
156.0400 TRY |
130,460.1000 WLD |
154.3700 TRY |
142.6800 TRY |
150.3700 TRY |
160.6400 TRY |
| 2024-04-26 |
155.3611 TRY |
109,344.7000 WLD |
159.0000 TRY |
150.3900 TRY |
154.1500 TRY |
153.2400 TRY |
| 2024-04-25 |
158.1262 TRY |
149,829.9000 WLD |
160.5600 TRY |
151.6600 TRY |
154.8600 TRY |
160.0600 TRY |
| 2024-04-24 |
172.5981 TRY |
152,159.8000 WLD |
176.5400 TRY |
158.0000 TRY |
165.3800 TRY |
164.8200 TRY |
| 2024-04-23 |
183.9766 TRY |
158,833.6000 WLD |
182.8400 TRY |
174.0000 TRY |
176.0600 TRY |
176.0100 TRY |
| 2024-04-22 |
181.9270 TRY |
70,761.0000 WLD |
181.2500 TRY |
177.7500 TRY |
180.8400 TRY |
184.6700 TRY |
| 2024-04-21 |
184.2195 TRY |
79,263.8000 WLD |
184.9800 TRY |
176.4900 TRY |
179.4900 TRY |
180.7400 TRY |
| 2024-04-20 |
174.5534 TRY |
141,266.8000 WLD |
162.0000 TRY |
159.2500 TRY |
163.0400 TRY |
185.1800 TRY |
| 2024-04-19 |
162.8936 TRY |
174,868.4000 WLD |
163.0100 TRY |
145.9900 TRY |
154.4100 TRY |
160.0000 TRY |
| 2024-04-18 |
161.8849 TRY |
142,593.9000 WLD |
154.9900 TRY |
150.5400 TRY |
156.7200 TRY |
163.7200 TRY |
| 2024-04-17 |
161.0107 TRY |
178,610.3000 WLD |
166.7500 TRY |
153.0000 TRY |
157.3800 TRY |
154.8800 TRY |
| 2024-04-16 |
162.5029 TRY |
207,980.3000 WLD |
158.1900 TRY |
150.0000 TRY |
155.5800 TRY |
168.4400 TRY |
| 2024-04-15 |
166.1485 TRY |
221,922.9000 WLD |
176.3300 TRY |
147.6800 TRY |
155.3100 TRY |
157.7900 TRY |
| 2024-04-14 |
165.3404 TRY |
227,475.8000 WLD |
152.2800 TRY |
146.0200 TRY |
152.6700 TRY |
178.6400 TRY |
| 2024-04-13 |
155.0591 TRY |
189,464.9000 WLD |
183.6000 TRY |
126.2700 TRY |
144.9400 TRY |
151.5400 TRY |
| 2024-04-12 |
198.6309 TRY |
204,885.6000 WLD |
211.3300 TRY |
159.6200 TRY |
178.7100 TRY |
178.7000 TRY |
| 2024-04-11 |
216.6287 TRY |
99,275.9000 WLD |
216.2000 TRY |
208.0700 TRY |
210.5800 TRY |
210.5800 TRY |
| 2024-04-10 |
214.0706 TRY |
55,934.4000 WLD |
218.0100 TRY |
204.8000 TRY |
210.7300 TRY |
217.1000 TRY |
| 2024-04-09 |
225.6391 TRY |
69,600.6000 WLD |
236.1200 TRY |
218.5300 TRY |
220.5400 TRY |
219.6400 TRY |
| 2024-04-08 |
235.6576 TRY |
67,844.5000 WLD |
233.5900 TRY |
227.9800 TRY |
229.6800 TRY |
236.7500 TRY |
| 2024-04-07 |
232.8046 TRY |
102,440.7000 WLD |
226.6000 TRY |
225.9800 TRY |
231.2500 TRY |
233.5100 TRY |
| 2024-04-06 |
228.4896 TRY |
80,623.0000 WLD |
222.2500 TRY |
220.1300 TRY |
225.1200 TRY |
228.4600 TRY |
| 2024-04-05 |
215.0066 TRY |
140,025.7000 WLD |
220.9900 TRY |
209.0000 TRY |
213.0900 TRY |
223.7100 TRY |
| 2024-04-04 |
221.3626 TRY |
100,268.3000 WLD |
216.6600 TRY |
212.3800 TRY |
215.3200 TRY |
220.9100 TRY |
| 2024-04-03 |
224.5154 TRY |
123,479.4000 WLD |
222.5600 TRY |
211.2500 TRY |
218.3200 TRY |
217.6900 TRY |
| 2024-04-02 |
228.9107 TRY |
187,686.8000 WLD |
250.8500 TRY |
220.8900 TRY |
224.6600 TRY |
225.4000 TRY |
| 2024-04-01 |
253.1598 TRY |
158,957.7000 WLD |
272.0300 TRY |
240.3400 TRY |
244.8500 TRY |
251.9600 TRY |
| 2024-03-31 |
271.4236 TRY |
42,327.1000 WLD |
268.8000 TRY |
267.0100 TRY |
270.5800 TRY |
272.0000 TRY |
| 2024-03-30 |
271.3167 TRY |
81,251.0000 WLD |
275.4700 TRY |
266.4600 TRY |
268.8600 TRY |
267.9200 TRY |
| 2024-03-29 |
274.1903 TRY |
167,393.0000 WLD |
272.4700 TRY |
263.6300 TRY |
270.0000 TRY |
273.5200 TRY |
| 2024-03-28 |
274.2417 TRY |
110,246.4000 WLD |
273.2100 TRY |
266.3600 TRY |
270.2400 TRY |
273.8100 TRY |
| 2024-03-27 |
285.8023 TRY |
163,056.7000 WLD |
283.0500 TRY |
271.3000 TRY |
275.3500 TRY |
273.8300 TRY |
| 2024-03-26 |
291.7505 TRY |
171,410.4000 WLD |
279.1000 TRY |
277.0000 TRY |
281.6900 TRY |
283.3000 TRY |
| 2024-03-25 |
278.2347 TRY |
127,488.6000 WLD |
274.9100 TRY |
268.7200 TRY |
273.5200 TRY |
281.5300 TRY |
| 2024-03-24 |
271.3167 TRY |
126,663.1000 WLD |
276.3600 TRY |
265.0900 TRY |
269.2800 TRY |
274.1500 TRY |
| 2024-03-23 |
282.4428 TRY |
272,661.7000 WLD |
261.1900 TRY |
260.3800 TRY |
266.6100 TRY |
277.9300 TRY |
| 2024-03-22 |
261.4698 TRY |
146,187.9000 WLD |
264.9600 TRY |
247.0000 TRY |
252.5200 TRY |
260.0400 TRY |
| 2024-03-21 |
267.8930 TRY |
116,119.4000 WLD |
277.1500 TRY |
253.1200 TRY |
261.4800 TRY |
264.5200 TRY |
| 2024-03-20 |
263.0936 TRY |
262,302.8000 WLD |
250.2200 TRY |
241.5100 TRY |
254.6500 TRY |
278.4300 TRY |
| 2024-03-19 |
264.5749 TRY |
294,717.1000 WLD |
291.9200 TRY |
245.2100 TRY |
253.2700 TRY |
250.2000 TRY |
| 2024-03-18 |
303.1097 TRY |
173,899.4000 WLD |
316.4100 TRY |
286.4400 TRY |
291.3900 TRY |
294.9800 TRY |