Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
240.5549 TRY |
964,951.2000 WLD |
250.5700 TRY |
219.0000 TRY |
226.8300 TRY |
224.4400 TRY |
| 2024-02-26 |
258.6675 TRY |
772,516.0000 WLD |
268.5700 TRY |
242.0100 TRY |
253.1200 TRY |
247.9200 TRY |
| 2024-02-25 |
282.7213 TRY |
463,792.5000 WLD |
257.5100 TRY |
256.1000 TRY |
266.7900 TRY |
269.6100 TRY |
| 2024-02-24 |
254.3392 TRY |
254,074.5000 WLD |
258.8300 TRY |
238.8400 TRY |
246.5100 TRY |
258.2900 TRY |
| 2024-02-23 |
261.6119 TRY |
477,363.4000 WLD |
255.7600 TRY |
246.4200 TRY |
255.3100 TRY |
258.8800 TRY |
| 2024-02-22 |
260.3096 TRY |
1,052,379.1000 WLD |
223.4600 TRY |
221.2500 TRY |
231.9000 TRY |
267.4300 TRY |
| 2024-02-21 |
207.6410 TRY |
393,954.7000 WLD |
209.5100 TRY |
188.4000 TRY |
195.6000 TRY |
216.8100 TRY |
| 2024-02-20 |
215.5789 TRY |
1,260,483.1000 WLD |
238.5000 TRY |
193.0200 TRY |
202.4700 TRY |
206.1700 TRY |
| 2024-02-19 |
229.0980 TRY |
2,867,589.1000 WLD |
183.9300 TRY |
182.3700 TRY |
191.0800 TRY |
245.2500 TRY |
| 2024-02-18 |
179.5655 TRY |
1,222,643.4000 WLD |
146.4800 TRY |
146.4800 TRY |
152.1000 TRY |
184.9400 TRY |
| 2024-02-17 |
145.7192 TRY |
959,223.9000 WLD |
139.7500 TRY |
133.7300 TRY |
136.6700 TRY |
147.0000 TRY |
| 2024-02-16 |
129.2403 TRY |
1,639,710.0000 WLD |
107.1400 TRY |
103.6800 TRY |
107.8900 TRY |
134.8400 TRY |
| 2024-02-15 |
98.7654 TRY |
302,795.7000 WLD |
97.2500 TRY |
92.7500 TRY |
95.8900 TRY |
99.8400 TRY |
| 2024-02-14 |
93.3855 TRY |
500,432.4000 WLD |
85.5600 TRY |
83.0000 TRY |
84.1400 TRY |
97.4800 TRY |
| 2024-02-13 |
85.2316 TRY |
353,173.2000 WLD |
80.9100 TRY |
80.7900 TRY |
81.4000 TRY |
85.4200 TRY |
| 2024-02-12 |
79.8326 TRY |
306,913.0000 WLD |
75.9500 TRY |
75.9500 TRY |
77.5700 TRY |
80.6600 TRY |
| 2024-02-11 |
78.1131 TRY |
103,964.0000 WLD |
76.6600 TRY |
75.6700 TRY |
75.8900 TRY |
75.6700 TRY |
| 2024-02-10 |
77.7071 TRY |
131,618.0000 WLD |
76.8800 TRY |
74.8800 TRY |
76.0900 TRY |
76.8000 TRY |
| 2024-02-09 |
75.4747 TRY |
87,710.8000 WLD |
73.5700 TRY |
73.3500 TRY |
74.4100 TRY |
76.8300 TRY |
| 2024-02-08 |
72.9501 TRY |
88,535.8000 WLD |
72.3100 TRY |
70.9400 TRY |
72.1700 TRY |
73.4200 TRY |
| 2024-02-07 |
70.1377 TRY |
125,722.1000 WLD |
68.1600 TRY |
67.5800 TRY |
68.3200 TRY |
72.5200 TRY |
| 2024-02-06 |
68.1828 TRY |
109,890.2000 WLD |
68.1400 TRY |
66.8900 TRY |
67.8600 TRY |
68.1500 TRY |
| 2024-02-05 |
68.0805 TRY |
121,976.7000 WLD |
67.5300 TRY |
66.6100 TRY |
67.5200 TRY |
68.3500 TRY |
| 2024-02-04 |
68.6150 TRY |
125,872.7000 WLD |
71.0300 TRY |
67.2000 TRY |
67.6100 TRY |
67.4400 TRY |
| 2024-02-03 |
71.6676 TRY |
46,902.3000 WLD |
72.3500 TRY |
70.1300 TRY |
71.1000 TRY |
71.1100 TRY |
| 2024-02-02 |
71.0765 TRY |
88,971.5000 WLD |
69.5300 TRY |
69.4300 TRY |
70.3600 TRY |
72.4900 TRY |
| 2024-02-01 |
69.2167 TRY |
102,546.9000 WLD |
70.4700 TRY |
68.0000 TRY |
68.8000 TRY |
69.3100 TRY |
| 2024-01-31 |
73.0240 TRY |
340,405.6000 WLD |
75.5300 TRY |
69.3400 TRY |
70.4600 TRY |
70.7000 TRY |
| 2024-01-30 |
80.3009 TRY |
1,147,842.5000 WLD |
72.0600 TRY |
71.1200 TRY |
72.1200 TRY |
75.5800 TRY |
| 2024-01-29 |
71.2313 TRY |
120,119.0000 WLD |
69.8000 TRY |
69.5600 TRY |
70.1700 TRY |
72.5900 TRY |
| 2024-01-28 |
71.9393 TRY |
102,908.0000 WLD |
73.8300 TRY |
69.1800 TRY |
69.4000 TRY |
69.4000 TRY |
| 2024-01-27 |
73.5526 TRY |
122,354.1000 WLD |
72.3700 TRY |
71.9300 TRY |
72.7700 TRY |
74.2300 TRY |
| 2024-01-26 |
71.5711 TRY |
117,585.6000 WLD |
68.1400 TRY |
67.5300 TRY |
68.1400 TRY |
72.2100 TRY |
| 2024-01-25 |
69.7879 TRY |
81,477.8000 WLD |
70.0900 TRY |
67.6400 TRY |
68.4600 TRY |
68.3000 TRY |
| 2024-01-24 |
68.6176 TRY |
77,237.3000 WLD |
68.8900 TRY |
67.5700 TRY |
68.0300 TRY |
68.9100 TRY |
| 2024-01-23 |
66.6681 TRY |
197,966.5000 WLD |
69.6400 TRY |
63.6000 TRY |
66.5300 TRY |
68.3400 TRY |
| 2024-01-22 |
72.4328 TRY |
150,295.1000 WLD |
76.6300 TRY |
69.0900 TRY |
70.2100 TRY |
69.0900 TRY |
| 2024-01-21 |
80.3025 TRY |
300,911.7000 WLD |
76.9000 TRY |
75.8900 TRY |
76.8700 TRY |
76.6100 TRY |
| 2024-01-20 |
76.2690 TRY |
35,691.4000 WLD |
77.0600 TRY |
74.9000 TRY |
75.8400 TRY |
76.7800 TRY |
| 2024-01-19 |
76.8738 TRY |
75,422.5000 WLD |
78.0100 TRY |
72.0000 TRY |
75.2400 TRY |
77.2900 TRY |
| 2024-01-18 |
81.7220 TRY |
92,568.9000 WLD |
82.5100 TRY |
76.9800 TRY |
78.1000 TRY |
77.8500 TRY |
| 2024-01-17 |
82.9519 TRY |
103,409.3000 WLD |
83.7600 TRY |
81.3800 TRY |
82.0900 TRY |
82.0900 TRY |
| 2024-01-16 |
84.4578 TRY |
78,564.9000 WLD |
84.9700 TRY |
82.2000 TRY |
83.5800 TRY |
83.5000 TRY |
| 2024-01-15 |
84.3923 TRY |
119,184.2000 WLD |
81.5400 TRY |
81.5200 TRY |
83.0300 TRY |
85.3100 TRY |
| 2024-01-14 |
85.5846 TRY |
85,791.9000 WLD |
87.7600 TRY |
82.2200 TRY |
83.3700 TRY |
83.0400 TRY |
| 2024-01-13 |
86.7380 TRY |
128,873.4000 WLD |
87.3100 TRY |
82.6700 TRY |
85.3800 TRY |
87.0600 TRY |
| 2024-01-12 |
91.0967 TRY |
565,274.2000 WLD |
83.9800 TRY |
81.2600 TRY |
83.9500 TRY |
87.0800 TRY |
| 2024-01-11 |
83.5131 TRY |
303,569.9000 WLD |
82.8600 TRY |
79.0000 TRY |
82.4100 TRY |
83.2900 TRY |
| 2024-01-10 |
76.8839 TRY |
223,699.4000 WLD |
75.8700 TRY |
72.8500 TRY |
74.6400 TRY |
84.4600 TRY |
| 2024-01-09 |
76.1006 TRY |
186,159.0000 WLD |
85.2600 TRY |
71.9200 TRY |
75.4300 TRY |
75.1500 TRY |