Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
72.3213 TRY |
332,961.8000 WLD |
72.9100 TRY |
70.7200 TRY |
71.4200 TRY |
72.2500 TRY |
| 2023-12-07 |
71.3509 TRY |
411,898.0000 WLD |
70.9600 TRY |
68.0500 TRY |
69.3600 TRY |
72.6300 TRY |
| 2023-12-06 |
71.9784 TRY |
622,261.0000 WLD |
71.1600 TRY |
69.8000 TRY |
71.1400 TRY |
70.1100 TRY |
| 2023-12-05 |
70.9821 TRY |
502,302.0000 WLD |
71.3100 TRY |
68.8500 TRY |
69.9000 TRY |
71.2300 TRY |
| 2023-12-04 |
71.2482 TRY |
484,012.6000 WLD |
71.4300 TRY |
67.3800 TRY |
69.2700 TRY |
70.7000 TRY |
| 2023-12-03 |
71.8695 TRY |
294,672.7000 WLD |
73.7300 TRY |
70.3400 TRY |
70.7100 TRY |
71.9500 TRY |
| 2023-12-02 |
71.8929 TRY |
657,624.6000 WLD |
69.6000 TRY |
69.6000 TRY |
70.1000 TRY |
73.9000 TRY |
| 2023-12-01 |
70.3080 TRY |
400,455.1000 WLD |
70.5200 TRY |
68.7600 TRY |
69.7500 TRY |
69.6000 TRY |
| 2023-11-30 |
69.3769 TRY |
250,409.6000 WLD |
68.0300 TRY |
67.2400 TRY |
68.5500 TRY |
70.1700 TRY |
| 2023-11-29 |
72.0936 TRY |
463,064.2000 WLD |
73.2300 TRY |
67.5000 TRY |
68.2000 TRY |
67.8100 TRY |
| 2023-11-28 |
71.9704 TRY |
628,602.3000 WLD |
72.9600 TRY |
69.7600 TRY |
70.6300 TRY |
72.8300 TRY |
| 2023-11-27 |
75.2593 TRY |
435,540.4000 WLD |
77.2700 TRY |
71.4400 TRY |
72.6500 TRY |
72.9700 TRY |
| 2023-11-26 |
77.7505 TRY |
613,144.7000 WLD |
79.5300 TRY |
74.7700 TRY |
77.3700 TRY |
77.4600 TRY |
| 2023-11-25 |
79.5668 TRY |
989,164.0000 WLD |
72.2000 TRY |
71.4700 TRY |
74.0000 TRY |
80.3600 TRY |
| 2023-11-24 |
72.0731 TRY |
669,049.7000 WLD |
69.1800 TRY |
68.0900 TRY |
69.5300 TRY |
71.6200 TRY |
| 2023-11-23 |
69.5474 TRY |
781,011.3000 WLD |
73.1500 TRY |
67.0000 TRY |
68.3500 TRY |
69.2200 TRY |
| 2023-11-22 |
72.3117 TRY |
1,047,972.6000 WLD |
65.0200 TRY |
65.0200 TRY |
68.0500 TRY |
72.7900 TRY |
| 2023-11-21 |
68.8309 TRY |
1,250,538.0000 WLD |
64.1500 TRY |
63.5200 TRY |
66.0000 TRY |
66.0200 TRY |
| 2023-11-20 |
68.8215 TRY |
2,152,594.3000 WLD |
70.2600 TRY |
63.2300 TRY |
64.9700 TRY |
63.9100 TRY |
| 2023-11-19 |
69.8914 TRY |
2,526,296.9000 WLD |
60.0300 TRY |
58.6600 TRY |
60.1200 TRY |
70.5100 TRY |
| 2023-11-18 |
57.4833 TRY |
751,959.5000 WLD |
58.0000 TRY |
53.0100 TRY |
54.5900 TRY |
60.5500 TRY |
| 2023-11-17 |
57.8262 TRY |
1,123,174.8000 WLD |
63.3700 TRY |
54.5500 TRY |
56.8000 TRY |
58.5100 TRY |
| 2023-11-16 |
67.9133 TRY |
449,153.2000 WLD |
67.7100 TRY |
62.5500 TRY |
64.2300 TRY |
64.0000 TRY |
| 2023-11-15 |
68.7728 TRY |
542,464.5000 WLD |
66.5600 TRY |
65.8400 TRY |
67.9100 TRY |
67.4000 TRY |
| 2023-11-14 |
64.1709 TRY |
1,076,533.0000 WLD |
66.8000 TRY |
60.9300 TRY |
63.0900 TRY |
66.6400 TRY |
| 2023-11-13 |
69.5011 TRY |
3,569,444.7000 WLD |
56.1700 TRY |
54.3100 TRY |
55.8000 TRY |
68.2200 TRY |
| 2023-11-12 |
55.5069 TRY |
199,869.3000 WLD |
55.8600 TRY |
53.3200 TRY |
55.3100 TRY |
56.4900 TRY |
| 2023-11-11 |
58.3240 TRY |
1,085,762.0000 WLD |
56.3600 TRY |
54.5500 TRY |
55.8400 TRY |
55.8300 TRY |
| 2023-11-10 |
51.6325 TRY |
312,452.7000 WLD |
50.4900 TRY |
48.5500 TRY |
49.5800 TRY |
55.0000 TRY |
| 2023-11-09 |
51.4177 TRY |
420,454.6000 WLD |
52.4700 TRY |
46.0000 TRY |
49.3800 TRY |
50.0500 TRY |
| 2023-11-08 |
52.0754 TRY |
185,630.3000 WLD |
52.7400 TRY |
51.2000 TRY |
51.7600 TRY |
52.7100 TRY |
| 2023-11-07 |
51.9680 TRY |
804,628.7000 WLD |
52.0900 TRY |
50.0600 TRY |
50.7000 TRY |
53.0500 TRY |
| 2023-11-06 |
51.9271 TRY |
404,742.6000 WLD |
52.2800 TRY |
51.0000 TRY |
51.4500 TRY |
51.8900 TRY |
| 2023-11-05 |
52.6996 TRY |
391,809.3000 WLD |
53.1400 TRY |
51.5000 TRY |
52.2500 TRY |
52.4700 TRY |
| 2023-11-04 |
53.4305 TRY |
353,889.8000 WLD |
53.1600 TRY |
52.7600 TRY |
53.2000 TRY |
53.8500 TRY |
| 2023-11-03 |
51.8808 TRY |
435,731.2000 WLD |
49.7500 TRY |
48.6400 TRY |
49.7100 TRY |
52.9100 TRY |
| 2023-11-02 |
52.2072 TRY |
652,455.5000 WLD |
53.6900 TRY |
48.6000 TRY |
49.5100 TRY |
49.5000 TRY |
| 2023-11-01 |
54.3233 TRY |
644,420.2000 WLD |
57.2500 TRY |
52.5000 TRY |
53.2000 TRY |
53.4100 TRY |
| 2023-10-31 |
56.1733 TRY |
665,099.9000 WLD |
53.3000 TRY |
52.9700 TRY |
53.6600 TRY |
57.7100 TRY |
| 2023-10-30 |
53.5105 TRY |
738,293.4000 WLD |
50.9800 TRY |
50.9800 TRY |
51.5700 TRY |
53.4600 TRY |
| 2023-10-29 |
51.8121 TRY |
398,327.0000 WLD |
52.1100 TRY |
49.2700 TRY |
50.9900 TRY |
51.6400 TRY |
| 2023-10-28 |
53.5277 TRY |
560,538.3000 WLD |
53.2800 TRY |
51.8400 TRY |
52.3300 TRY |
52.1600 TRY |
| 2023-10-27 |
52.6921 TRY |
811,021.4000 WLD |
52.3000 TRY |
49.6000 TRY |
50.0500 TRY |
53.3800 TRY |
| 2023-10-26 |
51.4707 TRY |
864,747.4000 WLD |
51.0200 TRY |
47.8600 TRY |
49.2100 TRY |
51.9200 TRY |
| 2023-10-25 |
49.5531 TRY |
525,976.7000 WLD |
47.0500 TRY |
46.9200 TRY |
48.2500 TRY |
51.0800 TRY |
| 2023-10-24 |
47.4275 TRY |
851,478.5000 WLD |
46.6900 TRY |
45.0000 TRY |
45.8700 TRY |
47.7900 TRY |
| 2023-10-23 |
43.8993 TRY |
1,429,636.5000 WLD |
46.0600 TRY |
42.0000 TRY |
42.9100 TRY |
46.0600 TRY |
| 2023-10-22 |
46.1013 TRY |
693,587.7000 WLD |
45.6200 TRY |
44.4000 TRY |
45.0100 TRY |
46.0600 TRY |
| 2023-10-21 |
44.7825 TRY |
595,586.3000 WLD |
43.0800 TRY |
42.3000 TRY |
42.8500 TRY |
46.0300 TRY |
| 2023-10-20 |
42.8728 TRY |
514,034.3000 WLD |
40.9700 TRY |
40.5000 TRY |
41.3200 TRY |
43.1700 TRY |