Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
84.0846 TRY |
121,776.1000 WLD |
84.7900 TRY |
79.3100 TRY |
81.3400 TRY |
79.4600 TRY |
| 2024-01-06 |
85.1388 TRY |
185,731.4000 WLD |
90.8800 TRY |
80.8300 TRY |
84.5000 TRY |
84.2200 TRY |
| 2024-01-05 |
91.6711 TRY |
117,133.9000 WLD |
97.4000 TRY |
87.2000 TRY |
88.6400 TRY |
88.3700 TRY |
| 2024-01-04 |
95.1962 TRY |
249,572.1000 WLD |
93.6100 TRY |
91.1900 TRY |
93.9500 TRY |
97.0900 TRY |
| 2024-01-03 |
100.2476 TRY |
272,899.9000 WLD |
108.5100 TRY |
75.0000 TRY |
94.6900 TRY |
93.0000 TRY |
| 2024-01-02 |
111.6252 TRY |
184,991.7000 WLD |
108.5500 TRY |
106.3300 TRY |
107.7700 TRY |
108.0700 TRY |
| 2024-01-01 |
108.0155 TRY |
107,865.1000 WLD |
110.5500 TRY |
105.0000 TRY |
106.5000 TRY |
108.5400 TRY |
| 2023-12-31 |
113.5016 TRY |
320,549.8000 WLD |
111.4600 TRY |
109.6500 TRY |
111.8500 TRY |
113.7400 TRY |
| 2023-12-30 |
114.2999 TRY |
674,684.2000 WLD |
105.7000 TRY |
104.2800 TRY |
105.2000 TRY |
111.4400 TRY |
| 2023-12-29 |
105.6639 TRY |
129,944.4000 WLD |
104.8500 TRY |
101.0000 TRY |
104.4900 TRY |
105.0200 TRY |
| 2023-12-28 |
104.5730 TRY |
118,030.9000 WLD |
107.5400 TRY |
100.0000 TRY |
102.6200 TRY |
102.1200 TRY |
| 2023-12-27 |
106.9156 TRY |
130,038.9000 WLD |
109.8400 TRY |
101.4800 TRY |
104.7500 TRY |
107.9700 TRY |
| 2023-12-26 |
112.5928 TRY |
457,548.6000 WLD |
111.0500 TRY |
100.0100 TRY |
106.5400 TRY |
109.6600 TRY |
| 2023-12-25 |
107.0450 TRY |
302,866.7000 WLD |
99.4600 TRY |
99.3800 TRY |
100.6200 TRY |
110.7300 TRY |
| 2023-12-24 |
101.6429 TRY |
372,627.3000 WLD |
101.6300 TRY |
96.0200 TRY |
99.9100 TRY |
99.8100 TRY |
| 2023-12-23 |
100.8882 TRY |
314,921.6000 WLD |
108.2200 TRY |
98.3000 TRY |
100.0000 TRY |
101.5800 TRY |
| 2023-12-22 |
106.0081 TRY |
348,133.8000 WLD |
103.2200 TRY |
101.7900 TRY |
103.2600 TRY |
109.1800 TRY |
| 2023-12-21 |
106.9362 TRY |
559,819.1000 WLD |
102.0500 TRY |
100.8000 TRY |
102.2100 TRY |
103.5900 TRY |
| 2023-12-20 |
104.6941 TRY |
642,095.5000 WLD |
109.4700 TRY |
100.0000 TRY |
101.7100 TRY |
101.0300 TRY |
| 2023-12-19 |
117.5067 TRY |
462,885.6000 WLD |
116.0400 TRY |
108.0000 TRY |
109.7000 TRY |
108.9000 TRY |
| 2023-12-18 |
117.2944 TRY |
857,332.4000 WLD |
123.4900 TRY |
107.0300 TRY |
111.9700 TRY |
115.0000 TRY |
| 2023-12-17 |
125.5025 TRY |
3,594,553.3000 WLD |
112.4200 TRY |
109.4900 TRY |
114.9700 TRY |
128.0300 TRY |
| 2023-12-16 |
109.5547 TRY |
3,903,688.6000 WLD |
72.5600 TRY |
71.0300 TRY |
72.5600 TRY |
112.4100 TRY |
| 2023-12-15 |
75.6803 TRY |
98,566.5000 WLD |
75.6200 TRY |
73.3400 TRY |
73.7400 TRY |
73.7400 TRY |
| 2023-12-14 |
74.9571 TRY |
125,017.5000 WLD |
73.7700 TRY |
71.7200 TRY |
73.1800 TRY |
76.2000 TRY |
| 2023-12-13 |
72.6669 TRY |
307,101.6000 WLD |
70.4500 TRY |
67.8000 TRY |
68.8000 TRY |
74.3800 TRY |
| 2023-12-12 |
70.8955 TRY |
84,628.1000 WLD |
71.5400 TRY |
69.0000 TRY |
69.8000 TRY |
70.3100 TRY |
| 2023-12-11 |
73.5072 TRY |
133,144.1000 WLD |
78.1000 TRY |
68.0000 TRY |
70.6000 TRY |
71.2300 TRY |
| 2023-12-10 |
76.7981 TRY |
439,926.0000 WLD |
72.3700 TRY |
72.3700 TRY |
75.4800 TRY |
77.7800 TRY |
| 2023-12-09 |
72.9594 TRY |
449,482.3000 WLD |
72.4300 TRY |
71.0800 TRY |
72.2200 TRY |
73.0500 TRY |
| 2023-12-08 |
72.3213 TRY |
332,961.8000 WLD |
72.9100 TRY |
70.7200 TRY |
71.4200 TRY |
72.2500 TRY |
| 2023-12-07 |
71.3509 TRY |
411,898.0000 WLD |
70.9600 TRY |
68.0500 TRY |
69.3600 TRY |
72.6300 TRY |
| 2023-12-06 |
71.9784 TRY |
622,261.0000 WLD |
71.1600 TRY |
69.8000 TRY |
71.1400 TRY |
70.1100 TRY |
| 2023-12-05 |
70.9821 TRY |
502,302.0000 WLD |
71.3100 TRY |
68.8500 TRY |
69.9000 TRY |
71.2300 TRY |
| 2023-12-04 |
71.2482 TRY |
484,012.6000 WLD |
71.4300 TRY |
67.3800 TRY |
69.2700 TRY |
70.7000 TRY |
| 2023-12-03 |
71.8695 TRY |
294,672.7000 WLD |
73.7300 TRY |
70.3400 TRY |
70.7100 TRY |
71.9500 TRY |
| 2023-12-02 |
71.8929 TRY |
657,624.6000 WLD |
69.6000 TRY |
69.6000 TRY |
70.1000 TRY |
73.9000 TRY |
| 2023-12-01 |
70.3080 TRY |
400,455.1000 WLD |
70.5200 TRY |
68.7600 TRY |
69.7500 TRY |
69.6000 TRY |
| 2023-11-30 |
69.3769 TRY |
250,409.6000 WLD |
68.0300 TRY |
67.2400 TRY |
68.5500 TRY |
70.1700 TRY |
| 2023-11-29 |
72.0936 TRY |
463,064.2000 WLD |
73.2300 TRY |
67.5000 TRY |
68.2000 TRY |
67.8100 TRY |
| 2023-11-28 |
71.9704 TRY |
628,602.3000 WLD |
72.9600 TRY |
69.7600 TRY |
70.6300 TRY |
72.8300 TRY |
| 2023-11-27 |
75.2593 TRY |
435,540.4000 WLD |
77.2700 TRY |
71.4400 TRY |
72.6500 TRY |
72.9700 TRY |
| 2023-11-26 |
77.7505 TRY |
613,144.7000 WLD |
79.5300 TRY |
74.7700 TRY |
77.3700 TRY |
77.4600 TRY |
| 2023-11-25 |
79.5668 TRY |
989,164.0000 WLD |
72.2000 TRY |
71.4700 TRY |
74.0000 TRY |
80.3600 TRY |
| 2023-11-24 |
72.0731 TRY |
669,049.7000 WLD |
69.1800 TRY |
68.0900 TRY |
69.5300 TRY |
71.6200 TRY |
| 2023-11-23 |
69.5474 TRY |
781,011.3000 WLD |
73.1500 TRY |
67.0000 TRY |
68.3500 TRY |
69.2200 TRY |
| 2023-11-22 |
72.3117 TRY |
1,047,972.6000 WLD |
65.0200 TRY |
65.0200 TRY |
68.0500 TRY |
72.7900 TRY |
| 2023-11-21 |
68.8309 TRY |
1,250,538.0000 WLD |
64.1500 TRY |
63.5200 TRY |
66.0000 TRY |
66.0200 TRY |
| 2023-11-20 |
68.8215 TRY |
2,152,594.3000 WLD |
70.2600 TRY |
63.2300 TRY |
64.9700 TRY |
63.9100 TRY |
| 2023-11-19 |
69.8914 TRY |
2,526,296.9000 WLD |
60.0300 TRY |
58.6600 TRY |
60.1200 TRY |
70.5100 TRY |