Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.2588 USDC |
2,124,187.7000 WLD |
3.2850 USDC |
2.9370 USDC |
3.1490 USDC |
3.0970 USDC |
| 2024-12-02 |
3.2093 USDC |
1,236,121.1000 WLD |
3.4040 USDC |
3.0810 USDC |
3.1680 USDC |
3.2070 USDC |
| 2024-12-01 |
3.4035 USDC |
983,104.1000 WLD |
3.6320 USDC |
3.2600 USDC |
3.3450 USDC |
3.3860 USDC |
| 2024-11-30 |
3.3411 USDC |
3,676,377.8000 WLD |
2.9240 USDC |
2.8620 USDC |
2.9280 USDC |
3.6650 USDC |
| 2024-11-29 |
2.8827 USDC |
1,534,158.2000 WLD |
2.9440 USDC |
2.7910 USDC |
2.8440 USDC |
2.9180 USDC |
| 2024-11-28 |
2.7681 USDC |
2,506,142.9000 WLD |
2.5540 USDC |
2.4690 USDC |
2.5290 USDC |
3.0070 USDC |
| 2024-11-27 |
2.4275 USDC |
987,799.1000 WLD |
2.3490 USDC |
2.2950 USDC |
2.3490 USDC |
2.5710 USDC |
| 2024-11-26 |
2.3858 USDC |
1,316,838.9000 WLD |
2.4400 USDC |
2.2450 USDC |
2.2880 USDC |
2.3550 USDC |
| 2024-11-25 |
2.5681 USDC |
2,966,074.8000 WLD |
2.5520 USDC |
2.3660 USDC |
2.4810 USDC |
2.4560 USDC |
| 2024-11-24 |
2.4957 USDC |
2,520,769.5000 WLD |
2.4510 USDC |
2.3030 USDC |
2.4010 USDC |
2.5260 USDC |
| 2024-11-23 |
2.3623 USDC |
2,311,443.7000 WLD |
2.2590 USDC |
2.2360 USDC |
2.3030 USDC |
2.4330 USDC |
| 2024-11-22 |
2.2087 USDC |
1,215,621.5000 WLD |
2.2390 USDC |
2.1120 USDC |
2.1510 USDC |
2.2450 USDC |
| 2024-11-21 |
2.2056 USDC |
1,222,812.2000 WLD |
2.1150 USDC |
2.0260 USDC |
2.0990 USDC |
2.2610 USDC |
| 2024-11-20 |
2.1841 USDC |
822,597.8000 WLD |
2.2900 USDC |
2.0640 USDC |
2.1050 USDC |
2.1490 USDC |
| 2024-11-19 |
2.3059 USDC |
1,161,956.0000 WLD |
2.3990 USDC |
2.2290 USDC |
2.2540 USDC |
2.2520 USDC |
| 2024-11-18 |
2.3191 USDC |
1,199,198.2000 WLD |
2.2300 USDC |
2.2150 USDC |
2.2680 USDC |
2.3760 USDC |
| 2024-11-17 |
2.2899 USDC |
1,194,275.1000 WLD |
2.3700 USDC |
2.1830 USDC |
2.2060 USDC |
2.2010 USDC |
| 2024-11-16 |
2.3497 USDC |
1,186,188.2000 WLD |
2.3020 USDC |
2.2460 USDC |
2.3050 USDC |
2.3660 USDC |
| 2024-11-15 |
2.2186 USDC |
1,287,377.4000 WLD |
2.1820 USDC |
2.1230 USDC |
2.1810 USDC |
2.3050 USDC |
| 2024-11-14 |
2.3281 USDC |
1,729,029.2000 WLD |
2.3000 USDC |
2.1400 USDC |
2.2490 USDC |
2.1610 USDC |
| 2024-11-13 |
2.3077 USDC |
2,902,480.5000 WLD |
2.4620 USDC |
2.1300 USDC |
2.2190 USDC |
2.2770 USDC |
| 2024-11-12 |
2.5946 USDC |
4,105,966.2000 WLD |
2.4970 USDC |
2.3010 USDC |
2.4260 USDC |
2.4780 USDC |
| 2024-11-11 |
2.2675 USDC |
2,609,845.8000 WLD |
2.1180 USDC |
2.0980 USDC |
2.1680 USDC |
2.3860 USDC |
| 2024-11-10 |
2.1435 USDC |
1,551,249.1000 WLD |
2.0790 USDC |
2.0270 USDC |
2.0740 USDC |
2.1940 USDC |
| 2024-11-09 |
2.0265 USDC |
1,017,454.7000 WLD |
1.9200 USDC |
1.8830 USDC |
1.9010 USDC |
2.0260 USDC |
| 2024-11-08 |
1.9312 USDC |
600,777.5000 WLD |
1.9990 USDC |
1.8410 USDC |
1.8920 USDC |
1.9250 USDC |
| 2024-11-07 |
1.9898 USDC |
902,043.0000 WLD |
1.9820 USDC |
1.9230 USDC |
1.9570 USDC |
1.9780 USDC |
| 2024-11-06 |
1.9112 USDC |
1,482,854.2000 WLD |
1.7730 USDC |
1.7720 USDC |
1.8530 USDC |
1.9950 USDC |
| 2024-11-05 |
1.7465 USDC |
947,519.2000 WLD |
1.6580 USDC |
1.6580 USDC |
1.6970 USDC |
1.7450 USDC |
| 2024-11-04 |
1.6632 USDC |
663,333.6000 WLD |
1.7260 USDC |
1.5890 USDC |
1.6450 USDC |
1.6370 USDC |
| 2024-11-03 |
1.7020 USDC |
1,016,107.9000 WLD |
1.8100 USDC |
1.6280 USDC |
1.6730 USDC |
1.7390 USDC |
| 2024-11-02 |
1.8192 USDC |
611,262.6000 WLD |
1.8790 USDC |
1.7800 USDC |
1.7990 USDC |
1.7960 USDC |
| 2024-11-01 |
1.8982 USDC |
590,474.6000 WLD |
1.9210 USDC |
1.8250 USDC |
1.8770 USDC |
1.8780 USDC |
| 2024-10-31 |
1.9432 USDC |
436,152.7000 WLD |
2.0050 USDC |
1.8820 USDC |
1.9110 USDC |
1.9190 USDC |
| 2024-10-30 |
2.0234 USDC |
530,482.0000 WLD |
2.1000 USDC |
1.9840 USDC |
1.9940 USDC |
1.9940 USDC |
| 2024-10-29 |
2.0893 USDC |
546,365.8000 WLD |
2.0510 USDC |
2.0320 USDC |
2.0750 USDC |
2.0860 USDC |
| 2024-10-28 |
1.9958 USDC |
908,629.0000 WLD |
2.0400 USDC |
1.8840 USDC |
1.9430 USDC |
2.0580 USDC |
| 2024-10-27 |
2.0094 USDC |
636,680.1000 WLD |
2.0080 USDC |
1.9650 USDC |
1.9850 USDC |
2.0650 USDC |
| 2024-10-26 |
1.9864 USDC |
741,843.1000 WLD |
1.9130 USDC |
1.8900 USDC |
1.9470 USDC |
2.0000 USDC |
| 2024-10-25 |
2.1124 USDC |
673,841.9000 WLD |
2.2030 USDC |
1.9360 USDC |
2.0260 USDC |
1.9620 USDC |
| 2024-10-24 |
2.2258 USDC |
350,403.5000 WLD |
2.2440 USDC |
2.1710 USDC |
2.1990 USDC |
2.1940 USDC |
| 2024-10-23 |
2.2448 USDC |
439,151.8000 WLD |
2.3130 USDC |
2.1510 USDC |
2.1960 USDC |
2.2330 USDC |
| 2024-10-22 |
2.2527 USDC |
781,140.9000 WLD |
2.2730 USDC |
2.1900 USDC |
2.2370 USDC |
2.2610 USDC |
| 2024-10-21 |
2.3351 USDC |
659,654.0000 WLD |
2.4200 USDC |
2.2640 USDC |
2.2880 USDC |
2.2820 USDC |
| 2024-10-20 |
2.4016 USDC |
1,143,500.2000 WLD |
2.4600 USDC |
2.3360 USDC |
2.3790 USDC |
2.4130 USDC |
| 2024-10-19 |
2.4490 USDC |
1,224,968.5000 WLD |
2.3700 USDC |
2.3330 USDC |
2.3640 USDC |
2.4610 USDC |
| 2024-10-18 |
2.3012 USDC |
1,069,519.4000 WLD |
2.1280 USDC |
2.1120 USDC |
2.1440 USDC |
2.3610 USDC |
| 2024-10-17 |
2.2064 USDC |
980,349.1000 WLD |
2.2390 USDC |
2.0810 USDC |
2.1320 USDC |
2.1420 USDC |
| 2024-10-16 |
2.3145 USDC |
1,476,889.3000 WLD |
2.3910 USDC |
2.1740 USDC |
2.2280 USDC |
2.2380 USDC |
| 2024-10-15 |
2.4572 USDC |
1,395,982.9000 WLD |
2.4180 USDC |
2.2770 USDC |
2.3470 USDC |
2.3430 USDC |