Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
2.0645 USDC |
300,541.6000 WLD |
2.1130 USDC |
1.9770 USDC |
1.9960 USDC |
1.9960 USDC |
| 2024-09-27 |
2.0953 USDC |
756,497.9000 WLD |
2.0390 USDC |
1.9970 USDC |
2.0300 USDC |
2.0790 USDC |
| 2024-09-26 |
2.0948 USDC |
1,106,268.8000 WLD |
2.1070 USDC |
2.0100 USDC |
2.0420 USDC |
2.0420 USDC |
| 2024-09-25 |
1.9674 USDC |
1,299,271.3000 WLD |
1.8150 USDC |
1.7920 USDC |
1.8130 USDC |
2.1010 USDC |
| 2024-09-24 |
1.7459 USDC |
532,999.5000 WLD |
1.7080 USDC |
1.6580 USDC |
1.6840 USDC |
1.8110 USDC |
| 2024-09-23 |
1.6961 USDC |
784,674.3000 WLD |
1.5630 USDC |
1.5230 USDC |
1.5860 USDC |
1.7090 USDC |
| 2024-09-22 |
1.5838 USDC |
118,789.4000 WLD |
1.6470 USDC |
1.5270 USDC |
1.5520 USDC |
1.5470 USDC |
| 2024-09-21 |
1.6086 USDC |
200,583.7000 WLD |
1.6200 USDC |
1.5680 USDC |
1.5880 USDC |
1.6420 USDC |
| 2024-09-20 |
1.6349 USDC |
323,484.8000 WLD |
1.6000 USDC |
1.5660 USDC |
1.5890 USDC |
1.6220 USDC |
| 2024-09-19 |
1.6091 USDC |
467,372.5000 WLD |
1.5590 USDC |
1.5400 USDC |
1.5660 USDC |
1.5930 USDC |
| 2024-09-18 |
1.4756 USDC |
243,840.0000 WLD |
1.4780 USDC |
1.4260 USDC |
1.4530 USDC |
1.5150 USDC |
| 2024-09-17 |
1.4675 USDC |
191,335.0000 WLD |
1.4140 USDC |
1.3980 USDC |
1.4120 USDC |
1.4880 USDC |
| 2024-09-16 |
1.4313 USDC |
370,385.9000 WLD |
1.4690 USDC |
1.3860 USDC |
1.4070 USDC |
1.4180 USDC |
| 2024-09-15 |
1.5143 USDC |
188,657.7000 WLD |
1.5110 USDC |
1.4550 USDC |
1.4850 USDC |
1.4740 USDC |
| 2024-09-14 |
1.5202 USDC |
241,333.2000 WLD |
1.5220 USDC |
1.4900 USDC |
1.5010 USDC |
1.5140 USDC |
| 2024-09-13 |
1.5004 USDC |
395,510.8000 WLD |
1.5410 USDC |
1.4600 USDC |
1.4780 USDC |
1.5330 USDC |
| 2024-09-12 |
1.5212 USDC |
549,552.1000 WLD |
1.3780 USDC |
1.3780 USDC |
1.4000 USDC |
1.5400 USDC |
| 2024-09-11 |
1.4013 USDC |
125,911.3000 WLD |
1.4660 USDC |
1.3610 USDC |
1.3740 USDC |
1.3870 USDC |
| 2024-09-10 |
1.4543 USDC |
94,758.4000 WLD |
1.4570 USDC |
1.4260 USDC |
1.4350 USDC |
1.4740 USDC |
| 2024-09-09 |
1.4266 USDC |
162,809.4000 WLD |
1.3970 USDC |
1.3830 USDC |
1.3950 USDC |
1.4620 USDC |
| 2024-09-08 |
1.3804 USDC |
100,328.1000 WLD |
1.3460 USDC |
1.3420 USDC |
1.3500 USDC |
1.4010 USDC |
| 2024-09-07 |
1.3511 USDC |
198,579.3000 WLD |
1.3340 USDC |
1.3220 USDC |
1.3310 USDC |
1.3330 USDC |
| 2024-09-06 |
1.3789 USDC |
262,278.4000 WLD |
1.3910 USDC |
1.2850 USDC |
1.3270 USDC |
1.3420 USDC |
| 2024-09-05 |
1.3965 USDC |
105,551.7000 WLD |
1.4250 USDC |
1.3660 USDC |
1.3820 USDC |
1.3840 USDC |
| 2024-09-04 |
1.3913 USDC |
173,920.4000 WLD |
1.4070 USDC |
1.3210 USDC |
1.3650 USDC |
1.4360 USDC |
| 2024-09-03 |
1.4713 USDC |
109,294.7000 WLD |
1.4790 USDC |
1.4020 USDC |
1.4170 USDC |
1.4050 USDC |
| 2024-09-02 |
1.4375 USDC |
85,082.2000 WLD |
1.4010 USDC |
1.3890 USDC |
1.4090 USDC |
1.4830 USDC |
| 2024-09-01 |
1.4560 USDC |
116,183.5000 WLD |
1.4880 USDC |
1.3880 USDC |
1.4120 USDC |
1.4050 USDC |
| 2024-08-31 |
1.5004 USDC |
88,950.9000 WLD |
1.5260 USDC |
1.4670 USDC |
1.4890 USDC |
1.4870 USDC |
| 2024-08-30 |
1.4950 USDC |
133,735.9000 WLD |
1.4930 USDC |
1.4250 USDC |
1.4620 USDC |
1.5080 USDC |
| 2024-08-29 |
1.5262 USDC |
152,285.8000 WLD |
1.5190 USDC |
1.4710 USDC |
1.4940 USDC |
1.4890 USDC |
| 2024-08-28 |
1.5249 USDC |
281,879.5000 WLD |
1.5050 USDC |
1.4420 USDC |
1.4980 USDC |
1.5220 USDC |
| 2024-08-27 |
1.6176 USDC |
320,459.4000 WLD |
1.6700 USDC |
1.4740 USDC |
1.5380 USDC |
1.4860 USDC |
| 2024-08-26 |
1.7484 USDC |
338,092.6000 WLD |
1.8520 USDC |
1.6490 USDC |
1.6720 USDC |
1.6680 USDC |
| 2024-08-25 |
1.8524 USDC |
283,256.4000 WLD |
1.9090 USDC |
1.7850 USDC |
1.8240 USDC |
1.8920 USDC |
| 2024-08-24 |
1.9047 USDC |
265,734.8000 WLD |
1.8500 USDC |
1.8260 USDC |
1.8550 USDC |
1.9040 USDC |
| 2024-08-23 |
1.7575 USDC |
225,948.6000 WLD |
1.6360 USDC |
1.6360 USDC |
1.6570 USDC |
1.8500 USDC |
| 2024-08-22 |
1.6168 USDC |
169,127.4000 WLD |
1.5740 USDC |
1.5510 USDC |
1.5680 USDC |
1.6240 USDC |
| 2024-08-21 |
1.5383 USDC |
112,269.9000 WLD |
1.5220 USDC |
1.4770 USDC |
1.5140 USDC |
1.5830 USDC |
| 2024-08-20 |
1.5543 USDC |
127,625.7000 WLD |
1.5320 USDC |
1.5100 USDC |
1.5290 USDC |
1.5380 USDC |
| 2024-08-19 |
1.4877 USDC |
97,424.3000 WLD |
1.5140 USDC |
1.4180 USDC |
1.4730 USDC |
1.5150 USDC |
| 2024-08-18 |
1.5385 USDC |
107,816.0000 WLD |
1.5030 USDC |
1.4830 USDC |
1.4910 USDC |
1.5490 USDC |
| 2024-08-17 |
1.4902 USDC |
62,086.3000 WLD |
1.4700 USDC |
1.4590 USDC |
1.4710 USDC |
1.5000 USDC |
| 2024-08-16 |
1.4883 USDC |
57,108.2000 WLD |
1.4900 USDC |
1.4320 USDC |
1.4690 USDC |
1.4690 USDC |
| 2024-08-15 |
1.5540 USDC |
185,305.9000 WLD |
1.5920 USDC |
1.4590 USDC |
1.4810 USDC |
1.4900 USDC |
| 2024-08-14 |
1.6382 USDC |
84,472.0000 WLD |
1.6700 USDC |
1.5630 USDC |
1.5880 USDC |
1.5850 USDC |
| 2024-08-13 |
1.6671 USDC |
52,583.0000 WLD |
1.7000 USDC |
1.6300 USDC |
1.6480 USDC |
1.6770 USDC |
| 2024-08-12 |
1.6621 USDC |
123,627.8000 WLD |
1.6040 USDC |
1.5950 USDC |
1.6210 USDC |
1.6680 USDC |
| 2024-08-11 |
1.7434 USDC |
145,684.1000 WLD |
1.7520 USDC |
1.5900 USDC |
1.6070 USDC |
1.6020 USDC |
| 2024-08-10 |
1.7502 USDC |
87,120.1000 WLD |
1.7460 USDC |
1.7110 USDC |
1.7210 USDC |
1.7600 USDC |