Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.7484 USDC |
338,092.6000 WLD |
1.8520 USDC |
1.6490 USDC |
1.6720 USDC |
1.6680 USDC |
| 2024-08-25 |
1.8524 USDC |
283,256.4000 WLD |
1.9090 USDC |
1.7850 USDC |
1.8240 USDC |
1.8920 USDC |
| 2024-08-24 |
1.9047 USDC |
265,734.8000 WLD |
1.8500 USDC |
1.8260 USDC |
1.8550 USDC |
1.9040 USDC |
| 2024-08-23 |
1.7575 USDC |
225,948.6000 WLD |
1.6360 USDC |
1.6360 USDC |
1.6570 USDC |
1.8500 USDC |
| 2024-08-22 |
1.6168 USDC |
169,127.4000 WLD |
1.5740 USDC |
1.5510 USDC |
1.5680 USDC |
1.6240 USDC |
| 2024-08-21 |
1.5383 USDC |
112,269.9000 WLD |
1.5220 USDC |
1.4770 USDC |
1.5140 USDC |
1.5830 USDC |
| 2024-08-20 |
1.5543 USDC |
127,625.7000 WLD |
1.5320 USDC |
1.5100 USDC |
1.5290 USDC |
1.5380 USDC |
| 2024-08-19 |
1.4877 USDC |
97,424.3000 WLD |
1.5140 USDC |
1.4180 USDC |
1.4730 USDC |
1.5150 USDC |
| 2024-08-18 |
1.5385 USDC |
107,816.0000 WLD |
1.5030 USDC |
1.4830 USDC |
1.4910 USDC |
1.5490 USDC |
| 2024-08-17 |
1.4902 USDC |
62,086.3000 WLD |
1.4700 USDC |
1.4590 USDC |
1.4710 USDC |
1.5000 USDC |
| 2024-08-16 |
1.4883 USDC |
57,108.2000 WLD |
1.4900 USDC |
1.4320 USDC |
1.4690 USDC |
1.4690 USDC |
| 2024-08-15 |
1.5540 USDC |
185,305.9000 WLD |
1.5920 USDC |
1.4590 USDC |
1.4810 USDC |
1.4900 USDC |
| 2024-08-14 |
1.6382 USDC |
84,472.0000 WLD |
1.6700 USDC |
1.5630 USDC |
1.5880 USDC |
1.5850 USDC |
| 2024-08-13 |
1.6671 USDC |
52,583.0000 WLD |
1.7000 USDC |
1.6300 USDC |
1.6480 USDC |
1.6770 USDC |
| 2024-08-12 |
1.6621 USDC |
123,627.8000 WLD |
1.6040 USDC |
1.5950 USDC |
1.6210 USDC |
1.6680 USDC |
| 2024-08-11 |
1.7434 USDC |
145,684.1000 WLD |
1.7520 USDC |
1.5900 USDC |
1.6070 USDC |
1.6020 USDC |
| 2024-08-10 |
1.7502 USDC |
87,120.1000 WLD |
1.7460 USDC |
1.7110 USDC |
1.7210 USDC |
1.7600 USDC |
| 2024-08-09 |
1.7706 USDC |
137,024.2000 WLD |
1.8470 USDC |
1.6900 USDC |
1.7250 USDC |
1.7320 USDC |
| 2024-08-08 |
1.6543 USDC |
116,902.5000 WLD |
1.5520 USDC |
1.5230 USDC |
1.5620 USDC |
1.7530 USDC |
| 2024-08-07 |
1.6317 USDC |
153,979.1000 WLD |
1.6460 USDC |
1.5300 USDC |
1.5600 USDC |
1.5460 USDC |
| 2024-08-06 |
1.6967 USDC |
250,688.0000 WLD |
1.5780 USDC |
1.5750 USDC |
1.6740 USDC |
1.6900 USDC |
| 2024-08-05 |
1.5047 USDC |
1,486,815.5000 WLD |
1.6480 USDC |
1.3390 USDC |
1.4490 USDC |
1.6100 USDC |
| 2024-08-04 |
1.6565 USDC |
275,319.0000 WLD |
1.7410 USDC |
1.5490 USDC |
1.6100 USDC |
1.6640 USDC |
| 2024-08-03 |
1.8029 USDC |
252,698.7000 WLD |
1.8940 USDC |
1.6920 USDC |
1.7360 USDC |
1.7400 USDC |
| 2024-08-02 |
1.9724 USDC |
262,396.5000 WLD |
2.0800 USDC |
1.8710 USDC |
1.9100 USDC |
1.8900 USDC |
| 2024-08-01 |
2.0448 USDC |
353,084.7000 WLD |
2.1050 USDC |
1.9050 USDC |
1.9640 USDC |
2.0700 USDC |
| 2024-07-31 |
2.1692 USDC |
202,706.6000 WLD |
2.1880 USDC |
2.0890 USDC |
2.1270 USDC |
2.1200 USDC |
| 2024-07-30 |
2.2351 USDC |
181,305.1000 WLD |
2.2820 USDC |
2.1330 USDC |
2.1780 USDC |
2.1830 USDC |
| 2024-07-29 |
2.3701 USDC |
258,329.9000 WLD |
2.3440 USDC |
2.2590 USDC |
2.2970 USDC |
2.2810 USDC |
| 2024-07-28 |
2.3110 USDC |
147,210.5000 WLD |
2.3290 USDC |
2.2450 USDC |
2.2740 USDC |
2.3380 USDC |
| 2024-07-27 |
2.3799 USDC |
236,264.6000 WLD |
2.3560 USDC |
2.2980 USDC |
2.3370 USDC |
2.3460 USDC |
| 2024-07-26 |
2.3383 USDC |
273,764.4000 WLD |
2.1170 USDC |
2.1130 USDC |
2.1470 USDC |
2.3620 USDC |
| 2024-07-25 |
2.1258 USDC |
291,345.0000 WLD |
2.2020 USDC |
2.0040 USDC |
2.0660 USDC |
2.1090 USDC |
| 2024-07-24 |
2.2408 USDC |
204,677.2000 WLD |
2.1720 USDC |
2.1430 USDC |
2.1910 USDC |
2.2060 USDC |
| 2024-07-23 |
2.2644 USDC |
232,311.7000 WLD |
2.2710 USDC |
2.1530 USDC |
2.1890 USDC |
2.1860 USDC |
| 2024-07-22 |
2.4042 USDC |
308,928.5000 WLD |
2.5750 USDC |
2.2580 USDC |
2.2970 USDC |
2.2860 USDC |
| 2024-07-21 |
2.5234 USDC |
251,992.5000 WLD |
2.6430 USDC |
2.3780 USDC |
2.4730 USDC |
2.5390 USDC |
| 2024-07-20 |
2.6466 USDC |
636,498.9000 WLD |
2.7720 USDC |
2.5480 USDC |
2.5960 USDC |
2.6070 USDC |
| 2024-07-19 |
2.7264 USDC |
816,379.8000 WLD |
2.6490 USDC |
2.5230 USDC |
2.5980 USDC |
2.7760 USDC |
| 2024-07-18 |
2.7621 USDC |
474,192.3000 WLD |
2.9580 USDC |
2.5740 USDC |
2.5940 USDC |
2.5840 USDC |
| 2024-07-17 |
3.0169 USDC |
1,036,990.9000 WLD |
2.8190 USDC |
2.7380 USDC |
2.8440 USDC |
2.9550 USDC |
| 2024-07-16 |
2.4492 USDC |
1,331,932.3000 WLD |
2.3450 USDC |
2.1100 USDC |
2.1620 USDC |
2.7370 USDC |
| 2024-07-15 |
2.1204 USDC |
593,156.4000 WLD |
1.8590 USDC |
1.8590 USDC |
1.8840 USDC |
2.3160 USDC |
| 2024-07-14 |
1.8358 USDC |
104,949.0000 WLD |
1.8230 USDC |
1.8010 USDC |
1.8170 USDC |
1.8640 USDC |
| 2024-07-13 |
1.8068 USDC |
80,677.5000 WLD |
1.7840 USDC |
1.7720 USDC |
1.7910 USDC |
1.7920 USDC |
| 2024-07-12 |
1.7696 USDC |
127,484.5000 WLD |
1.7930 USDC |
1.7180 USDC |
1.7540 USDC |
1.7720 USDC |
| 2024-07-11 |
1.9061 USDC |
200,059.5000 WLD |
1.9480 USDC |
1.7700 USDC |
1.7890 USDC |
1.7850 USDC |
| 2024-07-10 |
1.9695 USDC |
361,159.6000 WLD |
1.9250 USDC |
1.8440 USDC |
1.8840 USDC |
1.9490 USDC |
| 2024-07-09 |
1.8726 USDC |
238,916.7000 WLD |
1.8180 USDC |
1.8000 USDC |
1.8330 USDC |
1.8960 USDC |
| 2024-07-08 |
1.8725 USDC |
178,085.1000 WLD |
1.8810 USDC |
1.6900 USDC |
1.8290 USDC |
1.8450 USDC |