Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
3.7254 USDC |
43,320.7000 WLD |
3.8590 USDC |
3.6050 USDC |
3.6530 USDC |
3.6320 USDC |
| 2024-06-12 |
3.9344 USDC |
75,848.9000 WLD |
3.8030 USDC |
3.6370 USDC |
3.7770 USDC |
3.8780 USDC |
| 2024-06-11 |
3.9008 USDC |
64,568.8000 WLD |
4.0640 USDC |
3.7000 USDC |
3.7900 USDC |
3.7870 USDC |
| 2024-06-10 |
4.1979 USDC |
70,006.4000 WLD |
4.2380 USDC |
3.9800 USDC |
4.0710 USDC |
4.0670 USDC |
| 2024-06-09 |
4.2467 USDC |
17,495.6000 WLD |
4.2450 USDC |
4.1870 USDC |
4.2230 USDC |
4.2290 USDC |
| 2024-06-08 |
4.3411 USDC |
38,921.6000 WLD |
4.4120 USDC |
4.1670 USDC |
4.2080 USDC |
4.2530 USDC |
| 2024-06-07 |
4.4745 USDC |
153,383.0000 WLD |
4.8060 USDC |
1.1000 USDC |
4.3300 USDC |
4.3600 USDC |
| 2024-06-06 |
4.9329 USDC |
55,652.2000 WLD |
4.9270 USDC |
4.7310 USDC |
4.8090 USDC |
4.8090 USDC |
| 2024-06-05 |
4.9416 USDC |
58,516.4000 WLD |
4.8240 USDC |
4.7840 USDC |
4.8150 USDC |
4.9010 USDC |
| 2024-06-04 |
4.7794 USDC |
36,438.6000 WLD |
4.8170 USDC |
4.6840 USDC |
4.7120 USDC |
4.8290 USDC |
| 2024-06-03 |
4.7585 USDC |
31,012.5000 WLD |
4.6760 USDC |
4.6150 USDC |
4.6760 USDC |
4.8110 USDC |
| 2024-06-02 |
4.7512 USDC |
24,758.2000 WLD |
4.7870 USDC |
4.5750 USDC |
4.6840 USDC |
4.6820 USDC |
| 2024-06-01 |
4.8260 USDC |
23,721.0000 WLD |
4.8360 USDC |
4.7570 USDC |
4.7910 USDC |
4.7900 USDC |
| 2024-05-31 |
4.8591 USDC |
38,119.9000 WLD |
4.9340 USDC |
4.7060 USDC |
4.8290 USDC |
4.8340 USDC |
| 2024-05-30 |
4.9963 USDC |
67,090.1000 WLD |
4.9280 USDC |
4.6830 USDC |
4.8370 USDC |
4.9330 USDC |
| 2024-05-29 |
4.8577 USDC |
102,732.8000 WLD |
4.6630 USDC |
4.6490 USDC |
4.6790 USDC |
4.9300 USDC |
| 2024-05-28 |
4.6305 USDC |
32,071.1000 WLD |
4.8010 USDC |
4.5430 USDC |
4.6070 USDC |
4.6790 USDC |
| 2024-05-27 |
4.6859 USDC |
38,637.8000 WLD |
4.5340 USDC |
4.5080 USDC |
4.5530 USDC |
4.7650 USDC |
| 2024-05-26 |
4.6113 USDC |
30,571.2000 WLD |
4.7080 USDC |
4.4960 USDC |
4.5410 USDC |
4.5600 USDC |
| 2024-05-25 |
4.7148 USDC |
32,380.6000 WLD |
4.5860 USDC |
4.5710 USDC |
4.6080 USDC |
4.7010 USDC |
| 2024-05-24 |
4.5961 USDC |
45,264.4000 WLD |
4.6800 USDC |
4.4670 USDC |
4.5320 USDC |
4.5830 USDC |
| 2024-05-23 |
4.6920 USDC |
103,582.2000 WLD |
4.9660 USDC |
4.3890 USDC |
4.6190 USDC |
4.7020 USDC |
| 2024-05-22 |
5.0666 USDC |
70,518.4000 WLD |
5.0940 USDC |
4.9070 USDC |
4.9700 USDC |
4.9670 USDC |
| 2024-05-21 |
5.0776 USDC |
104,760.1000 WLD |
5.0650 USDC |
4.9300 USDC |
5.0230 USDC |
5.0830 USDC |
| 2024-05-20 |
4.9096 USDC |
65,851.3000 WLD |
4.7030 USDC |
4.6450 USDC |
4.7350 USDC |
4.9930 USDC |
| 2024-05-19 |
4.8161 USDC |
15,443.5000 WLD |
4.9890 USDC |
4.6650 USDC |
4.7140 USDC |
4.6930 USDC |
| 2024-05-18 |
4.9879 USDC |
34,493.6000 WLD |
4.8990 USDC |
4.8150 USDC |
4.9060 USDC |
4.9650 USDC |
| 2024-05-17 |
4.9494 USDC |
41,782.1000 WLD |
4.8430 USDC |
4.8140 USDC |
4.8810 USDC |
4.9240 USDC |
| 2024-05-16 |
4.8610 USDC |
62,918.0000 WLD |
5.0860 USDC |
4.6490 USDC |
4.7580 USDC |
4.8660 USDC |
| 2024-05-15 |
4.9359 USDC |
109,767.7000 WLD |
4.7730 USDC |
4.6720 USDC |
4.7970 USDC |
5.1260 USDC |
| 2024-05-14 |
5.1714 USDC |
236,751.4000 WLD |
5.6250 USDC |
4.6070 USDC |
4.6860 USDC |
4.7660 USDC |
| 2024-05-13 |
5.7639 USDC |
176,625.2000 WLD |
5.9390 USDC |
5.3810 USDC |
5.5700 USDC |
5.6450 USDC |
| 2024-05-12 |
5.9002 USDC |
50,768.4000 WLD |
5.7720 USDC |
5.7350 USDC |
5.7880 USDC |
5.9560 USDC |
| 2024-05-11 |
5.8020 USDC |
72,658.5000 WLD |
5.4520 USDC |
5.4450 USDC |
5.5600 USDC |
5.7620 USDC |
| 2024-05-10 |
5.6703 USDC |
80,701.3000 WLD |
5.6230 USDC |
5.3450 USDC |
5.4350 USDC |
5.4540 USDC |
| 2024-05-09 |
5.5070 USDC |
64,425.0000 WLD |
5.3680 USDC |
5.3460 USDC |
5.4500 USDC |
5.6430 USDC |
| 2024-05-08 |
5.7091 USDC |
71,247.7000 WLD |
5.9070 USDC |
5.2120 USDC |
5.3480 USDC |
5.3250 USDC |
| 2024-05-07 |
6.1351 USDC |
71,856.8000 WLD |
6.0010 USDC |
5.9050 USDC |
6.0570 USDC |
6.0170 USDC |
| 2024-05-06 |
6.1231 USDC |
189,817.5000 WLD |
5.7420 USDC |
5.7160 USDC |
5.8010 USDC |
6.1220 USDC |
| 2024-05-05 |
5.4215 USDC |
159,804.1000 WLD |
5.0930 USDC |
4.9320 USDC |
5.0330 USDC |
5.7190 USDC |
| 2024-05-04 |
5.1326 USDC |
42,445.5000 WLD |
5.1330 USDC |
5.0360 USDC |
5.0890 USDC |
5.0890 USDC |
| 2024-05-03 |
4.9748 USDC |
87,009.6000 WLD |
4.6020 USDC |
4.5650 USDC |
4.6230 USDC |
5.1420 USDC |
| 2024-05-02 |
4.5711 USDC |
40,894.0000 WLD |
4.6530 USDC |
4.4160 USDC |
4.4790 USDC |
4.6270 USDC |
| 2024-05-01 |
4.4367 USDC |
62,332.1000 WLD |
4.5340 USDC |
4.1660 USDC |
4.3060 USDC |
4.6470 USDC |
| 2024-04-30 |
4.5760 USDC |
121,778.6000 WLD |
4.7180 USDC |
4.2650 USDC |
4.3870 USDC |
4.5400 USDC |
| 2024-04-29 |
4.6461 USDC |
49,549.4000 WLD |
4.7090 USDC |
4.5150 USDC |
4.6170 USDC |
4.7380 USDC |
| 2024-04-28 |
4.8454 USDC |
27,230.9000 WLD |
4.8620 USDC |
4.6770 USDC |
4.7230 USDC |
4.6840 USDC |
| 2024-04-27 |
4.7046 USDC |
65,843.5000 WLD |
4.7300 USDC |
4.3270 USDC |
4.5970 USDC |
4.9010 USDC |
| 2024-04-26 |
4.7593 USDC |
54,310.3000 WLD |
4.8690 USDC |
4.6000 USDC |
4.7120 USDC |
4.6950 USDC |
| 2024-04-25 |
4.8645 USDC |
79,390.8000 WLD |
4.9170 USDC |
4.6560 USDC |
4.7590 USDC |
4.8730 USDC |