Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
5.2354 USDC |
53,216.8000 WLD |
5.4060 USDC |
4.8530 USDC |
5.0590 USDC |
4.9230 USDC |
| 2024-04-23 |
5.6994 USDC |
61,773.1000 WLD |
5.5950 USDC |
5.3310 USDC |
5.3860 USDC |
5.3860 USDC |
| 2024-04-22 |
5.5514 USDC |
34,012.4000 WLD |
5.5280 USDC |
5.4150 USDC |
5.5280 USDC |
5.6550 USDC |
| 2024-04-21 |
5.6339 USDC |
46,324.9000 WLD |
5.6200 USDC |
5.3680 USDC |
5.4600 USDC |
5.5260 USDC |
| 2024-04-20 |
5.2599 USDC |
52,782.2000 WLD |
4.9250 USDC |
4.8160 USDC |
4.9320 USDC |
5.6170 USDC |
| 2024-04-19 |
4.9074 USDC |
61,715.1000 WLD |
4.9890 USDC |
4.4770 USDC |
4.7300 USDC |
4.8520 USDC |
| 2024-04-18 |
4.8423 USDC |
81,302.8000 WLD |
4.7330 USDC |
4.5740 USDC |
4.7830 USDC |
5.0140 USDC |
| 2024-04-17 |
4.8962 USDC |
119,656.7000 WLD |
5.0820 USDC |
4.6600 USDC |
4.8010 USDC |
4.7180 USDC |
| 2024-04-16 |
4.8974 USDC |
115,431.0000 WLD |
4.7880 USDC |
4.5260 USDC |
4.7050 USDC |
5.1300 USDC |
| 2024-04-15 |
4.8863 USDC |
89,665.3000 WLD |
5.1440 USDC |
4.4600 USDC |
4.6840 USDC |
4.7550 USDC |
| 2024-04-14 |
4.7353 USDC |
121,994.0000 WLD |
4.3980 USDC |
4.2480 USDC |
4.4540 USDC |
5.1940 USDC |
| 2024-04-13 |
4.5870 USDC |
222,189.8000 WLD |
5.4570 USDC |
3.6980 USDC |
4.2130 USDC |
4.4030 USDC |
| 2024-04-12 |
5.7159 USDC |
191,545.8000 WLD |
6.3750 USDC |
4.6060 USDC |
5.2830 USDC |
5.2720 USDC |
| 2024-04-11 |
6.5541 USDC |
47,706.4000 WLD |
6.5560 USDC |
6.3000 USDC |
6.3690 USDC |
6.3670 USDC |
| 2024-04-10 |
6.5039 USDC |
25,122.8000 WLD |
6.6540 USDC |
6.2000 USDC |
6.4130 USDC |
6.5760 USDC |
| 2024-04-09 |
6.9732 USDC |
34,058.0000 WLD |
7.3130 USDC |
6.6600 USDC |
6.7120 USDC |
6.6880 USDC |
| 2024-04-08 |
7.3214 USDC |
26,885.4000 WLD |
7.2030 USDC |
7.0460 USDC |
7.0940 USDC |
7.3070 USDC |
| 2024-04-07 |
7.1810 USDC |
33,364.4000 WLD |
6.9660 USDC |
6.9600 USDC |
7.1310 USDC |
7.2150 USDC |
| 2024-04-06 |
7.0524 USDC |
42,935.3000 WLD |
6.8460 USDC |
6.7900 USDC |
6.9400 USDC |
7.0140 USDC |
| 2024-04-05 |
6.7598 USDC |
37,876.2000 WLD |
6.8600 USDC |
6.4600 USDC |
6.6220 USDC |
6.8740 USDC |
| 2024-04-04 |
6.9263 USDC |
49,935.7000 WLD |
6.7440 USDC |
6.5870 USDC |
6.6850 USDC |
6.8680 USDC |
| 2024-04-03 |
6.9319 USDC |
48,244.1000 WLD |
6.8440 USDC |
6.5010 USDC |
6.7910 USDC |
6.7640 USDC |
| 2024-04-02 |
7.0224 USDC |
49,224.7000 WLD |
7.6420 USDC |
6.6950 USDC |
6.8960 USDC |
6.9420 USDC |
| 2024-04-01 |
7.6888 USDC |
45,993.3000 WLD |
8.2250 USDC |
7.2710 USDC |
7.4790 USDC |
7.6930 USDC |
| 2024-03-31 |
8.2113 USDC |
14,975.8000 WLD |
8.1130 USDC |
8.0900 USDC |
8.1670 USDC |
8.2150 USDC |
| 2024-03-30 |
8.2633 USDC |
28,147.5000 WLD |
8.3850 USDC |
8.0560 USDC |
8.1350 USDC |
8.1170 USDC |
| 2024-03-29 |
8.4014 USDC |
79,688.3000 WLD |
8.3980 USDC |
8.0330 USDC |
8.2030 USDC |
8.3160 USDC |
| 2024-03-28 |
8.4396 USDC |
50,116.3000 WLD |
8.3820 USDC |
8.1930 USDC |
8.3050 USDC |
8.4260 USDC |
| 2024-03-27 |
8.7856 USDC |
60,843.0000 WLD |
8.7410 USDC |
8.3500 USDC |
8.4780 USDC |
8.4320 USDC |
| 2024-03-26 |
9.0191 USDC |
59,448.2000 WLD |
8.6470 USDC |
8.4950 USDC |
8.7120 USDC |
8.7340 USDC |
| 2024-03-25 |
8.6250 USDC |
28,475.4000 WLD |
8.4410 USDC |
8.3390 USDC |
8.4570 USDC |
8.7420 USDC |
| 2024-03-24 |
8.3003 USDC |
32,796.4000 WLD |
8.4510 USDC |
8.0500 USDC |
8.2090 USDC |
8.4630 USDC |
| 2024-03-23 |
8.6531 USDC |
72,904.4000 WLD |
7.9820 USDC |
7.9440 USDC |
8.1120 USDC |
8.4740 USDC |
| 2024-03-22 |
7.9973 USDC |
51,436.7000 WLD |
8.0160 USDC |
7.6610 USDC |
7.8280 USDC |
7.9540 USDC |
| 2024-03-21 |
8.1651 USDC |
39,591.3000 WLD |
8.3370 USDC |
7.8140 USDC |
8.0650 USDC |
8.0710 USDC |
| 2024-03-20 |
7.8441 USDC |
42,200.1000 WLD |
7.4980 USDC |
7.2060 USDC |
7.5670 USDC |
8.3460 USDC |
| 2024-03-19 |
7.9778 USDC |
46,450.0000 WLD |
8.7540 USDC |
7.3480 USDC |
7.5840 USDC |
7.4770 USDC |
| 2024-03-18 |
9.2375 USDC |
33,014.2000 WLD |
9.5580 USDC |
8.5590 USDC |
8.7530 USDC |
8.8430 USDC |
| 2024-03-17 |
9.2360 USDC |
62,246.3000 WLD |
8.5110 USDC |
8.3120 USDC |
8.6180 USDC |
9.4330 USDC |
| 2024-03-16 |
8.9258 USDC |
32,560.3000 WLD |
9.7040 USDC |
8.1560 USDC |
8.4140 USDC |
8.3690 USDC |
| 2024-03-15 |
9.5028 USDC |
51,486.0000 WLD |
10.7690 USDC |
8.5000 USDC |
9.1700 USDC |
9.7810 USDC |
| 2024-03-14 |
9.8646 USDC |
54,180.2000 WLD |
9.5330 USDC |
9.2260 USDC |
9.4790 USDC |
10.7810 USDC |
| 2024-03-13 |
9.7239 USDC |
36,847.9000 WLD |
10.0880 USDC |
9.3170 USDC |
9.4260 USDC |
9.5380 USDC |
| 2024-03-12 |
9.9713 USDC |
79,202.4000 WLD |
9.7860 USDC |
9.0310 USDC |
9.7760 USDC |
10.1890 USDC |
| 2024-03-11 |
9.7731 USDC |
75,965.1000 WLD |
9.5480 USDC |
8.8680 USDC |
9.6580 USDC |
9.9370 USDC |
| 2024-03-10 |
10.1647 USDC |
79,886.8000 WLD |
11.6030 USDC |
9.1490 USDC |
9.5530 USDC |
9.5720 USDC |
| 2024-03-09 |
9.9140 USDC |
148,256.8000 WLD |
7.5490 USDC |
7.5080 USDC |
8.0000 USDC |
11.5740 USDC |
| 2024-03-08 |
7.3872 USDC |
48,030.8000 WLD |
7.2220 USDC |
6.7980 USDC |
7.2490 USDC |
7.5600 USDC |
| 2024-03-07 |
7.4611 USDC |
59,613.2000 WLD |
7.3330 USDC |
7.0340 USDC |
7.1430 USDC |
7.2020 USDC |
| 2024-03-06 |
6.5291 USDC |
187,221.6000 WLD |
6.4480 USDC |
5.5010 USDC |
6.2860 USDC |
7.2270 USDC |