Identifier on Binance: WLDUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-07 |
1.9318 USDC |
120,950.4000 WLD |
1.9990 USDC |
1.8380 USDC |
1.8800 USDC |
1.8910 USDC |
2024-07-06 |
1.8953 USDC |
241,402.8000 WLD |
1.8280 USDC |
1.7600 USDC |
1.8300 USDC |
2.0230 USDC |
2024-07-05 |
1.8654 USDC |
418,207.4000 WLD |
2.0880 USDC |
1.7490 USDC |
1.8340 USDC |
1.8660 USDC |
2024-07-04 |
2.2642 USDC |
293,716.6000 WLD |
2.2860 USDC |
2.0770 USDC |
2.1250 USDC |
2.0860 USDC |
2024-07-03 |
2.4087 USDC |
276,521.1000 WLD |
2.2710 USDC |
2.1450 USDC |
2.1990 USDC |
2.3550 USDC |
2024-07-02 |
2.3298 USDC |
102,555.6000 WLD |
2.2760 USDC |
2.2380 USDC |
2.2930 USDC |
2.2880 USDC |
2024-07-01 |
2.3378 USDC |
115,802.5000 WLD |
2.4640 USDC |
2.2330 USDC |
2.2740 USDC |
2.3180 USDC |
2024-06-30 |
2.4676 USDC |
131,663.5000 WLD |
2.5540 USDC |
2.3270 USDC |
2.4190 USDC |
2.4720 USDC |
2024-06-29 |
2.6507 USDC |
65,202.9000 WLD |
2.6650 USDC |
2.5520 USDC |
2.5800 USDC |
2.5540 USDC |
2024-06-28 |
2.7901 USDC |
46,270.1000 WLD |
2.7780 USDC |
2.6480 USDC |
2.6670 USDC |
2.6590 USDC |
2024-06-27 |
2.7871 USDC |
46,597.2000 WLD |
2.7790 USDC |
2.6970 USDC |
2.7140 USDC |
2.7960 USDC |
2024-06-26 |
2.8336 USDC |
36,234.1000 WLD |
2.8520 USDC |
2.7280 USDC |
2.7670 USDC |
2.8170 USDC |
2024-06-25 |
2.9204 USDC |
35,859.9000 WLD |
2.9020 USDC |
2.8310 USDC |
2.8530 USDC |
2.8350 USDC |
2024-06-24 |
2.7933 USDC |
50,216.6000 WLD |
2.8180 USDC |
2.6220 USDC |
2.7480 USDC |
2.8530 USDC |
2024-06-23 |
2.9279 USDC |
27,408.8000 WLD |
2.9360 USDC |
2.7990 USDC |
2.8350 USDC |
2.8180 USDC |
2024-06-22 |
2.9971 USDC |
36,913.5000 WLD |
2.9780 USDC |
2.9060 USDC |
2.9440 USDC |
2.9530 USDC |
2024-06-21 |
3.0416 USDC |
68,565.0000 WLD |
3.0320 USDC |
2.9600 USDC |
2.9940 USDC |
2.9790 USDC |
2024-06-20 |
3.0299 USDC |
91,960.3000 WLD |
2.7900 USDC |
2.7620 USDC |
2.8230 USDC |
3.0370 USDC |
2024-06-19 |
2.8198 USDC |
52,329.5000 WLD |
2.8230 USDC |
2.7480 USDC |
2.7950 USDC |
2.7850 USDC |
2024-06-18 |
2.7232 USDC |
102,508.2000 WLD |
3.0400 USDC |
2.4970 USDC |
2.6980 USDC |
2.8320 USDC |
2024-06-17 |
3.3390 USDC |
179,903.5000 WLD |
3.4490 USDC |
2.9730 USDC |
3.0880 USDC |
3.0260 USDC |
2024-06-16 |
3.3766 USDC |
17,713.7000 WLD |
3.3760 USDC |
3.2830 USDC |
3.3230 USDC |
3.4420 USDC |
2024-06-15 |
3.4543 USDC |
21,510.9000 WLD |
3.4250 USDC |
3.3650 USDC |
3.3820 USDC |
3.3700 USDC |
2024-06-14 |
3.4895 USDC |
42,300.2000 WLD |
3.6450 USDC |
3.2660 USDC |
3.3730 USDC |
3.4240 USDC |
2024-06-13 |
3.7254 USDC |
43,320.7000 WLD |
3.8590 USDC |
3.6050 USDC |
3.6530 USDC |
3.6320 USDC |
2024-06-12 |
3.9344 USDC |
75,848.9000 WLD |
3.8030 USDC |
3.6370 USDC |
3.7770 USDC |
3.8780 USDC |
2024-06-11 |
3.9008 USDC |
64,568.8000 WLD |
4.0640 USDC |
3.7000 USDC |
3.7900 USDC |
3.7870 USDC |
2024-06-10 |
4.1979 USDC |
70,006.4000 WLD |
4.2380 USDC |
3.9800 USDC |
4.0710 USDC |
4.0670 USDC |
2024-06-09 |
4.2467 USDC |
17,495.6000 WLD |
4.2450 USDC |
4.1870 USDC |
4.2230 USDC |
4.2290 USDC |
2024-06-08 |
4.3411 USDC |
38,921.6000 WLD |
4.4120 USDC |
4.1670 USDC |
4.2080 USDC |
4.2530 USDC |
2024-06-07 |
4.4745 USDC |
153,383.0000 WLD |
4.8060 USDC |
1.1000 USDC |
4.3300 USDC |
4.3600 USDC |
2024-06-06 |
4.9329 USDC |
55,652.2000 WLD |
4.9270 USDC |
4.7310 USDC |
4.8090 USDC |
4.8090 USDC |
2024-06-05 |
4.9416 USDC |
58,516.4000 WLD |
4.8240 USDC |
4.7840 USDC |
4.8150 USDC |
4.9010 USDC |
2024-06-04 |
4.7794 USDC |
36,438.6000 WLD |
4.8170 USDC |
4.6840 USDC |
4.7120 USDC |
4.8290 USDC |
2024-06-03 |
4.7585 USDC |
31,012.5000 WLD |
4.6760 USDC |
4.6150 USDC |
4.6760 USDC |
4.8110 USDC |
2024-06-02 |
4.7512 USDC |
24,758.2000 WLD |
4.7870 USDC |
4.5750 USDC |
4.6840 USDC |
4.6820 USDC |
2024-06-01 |
4.8260 USDC |
23,721.0000 WLD |
4.8360 USDC |
4.7570 USDC |
4.7910 USDC |
4.7900 USDC |
2024-05-31 |
4.8591 USDC |
38,119.9000 WLD |
4.9340 USDC |
4.7060 USDC |
4.8290 USDC |
4.8340 USDC |
2024-05-30 |
4.9963 USDC |
67,090.1000 WLD |
4.9280 USDC |
4.6830 USDC |
4.8370 USDC |
4.9330 USDC |
2024-05-29 |
4.8577 USDC |
102,732.8000 WLD |
4.6630 USDC |
4.6490 USDC |
4.6790 USDC |
4.9300 USDC |
2024-05-28 |
4.6305 USDC |
32,071.1000 WLD |
4.8010 USDC |
4.5430 USDC |
4.6070 USDC |
4.6790 USDC |
2024-05-27 |
4.6859 USDC |
38,637.8000 WLD |
4.5340 USDC |
4.5080 USDC |
4.5530 USDC |
4.7650 USDC |
2024-05-26 |
4.6113 USDC |
30,571.2000 WLD |
4.7080 USDC |
4.4960 USDC |
4.5410 USDC |
4.5600 USDC |
2024-05-25 |
4.7148 USDC |
32,380.6000 WLD |
4.5860 USDC |
4.5710 USDC |
4.6080 USDC |
4.7010 USDC |
2024-05-24 |
4.5961 USDC |
45,264.4000 WLD |
4.6800 USDC |
4.4670 USDC |
4.5320 USDC |
4.5830 USDC |
2024-05-23 |
4.6920 USDC |
103,582.2000 WLD |
4.9660 USDC |
4.3890 USDC |
4.6190 USDC |
4.7020 USDC |
2024-05-22 |
5.0666 USDC |
70,518.4000 WLD |
5.0940 USDC |
4.9070 USDC |
4.9700 USDC |
4.9670 USDC |
2024-05-21 |
5.0776 USDC |
104,760.1000 WLD |
5.0650 USDC |
4.9300 USDC |
5.0230 USDC |
5.0830 USDC |
2024-05-20 |
4.9096 USDC |
65,851.3000 WLD |
4.7030 USDC |
4.6450 USDC |
4.7350 USDC |
4.9930 USDC |
2024-05-19 |
4.8161 USDC |
15,443.5000 WLD |
4.9890 USDC |
4.6650 USDC |
4.7140 USDC |
4.6930 USDC |