Crypto exchange Binance

Market WorldCoin (WLD) / USD Coin (USDC)

Identifier on Binance: WLDUSDC
Date Price Volume Open Low High Close
2024-07-07 1.9318 USDC 120,950.4000 WLD 1.9990 USDC 1.8380 USDC 1.8800 USDC 1.8910 USDC
2024-07-06 1.8953 USDC 241,402.8000 WLD 1.8280 USDC 1.7600 USDC 1.8300 USDC 2.0230 USDC
2024-07-05 1.8654 USDC 418,207.4000 WLD 2.0880 USDC 1.7490 USDC 1.8340 USDC 1.8660 USDC
2024-07-04 2.2642 USDC 293,716.6000 WLD 2.2860 USDC 2.0770 USDC 2.1250 USDC 2.0860 USDC
2024-07-03 2.4087 USDC 276,521.1000 WLD 2.2710 USDC 2.1450 USDC 2.1990 USDC 2.3550 USDC
2024-07-02 2.3298 USDC 102,555.6000 WLD 2.2760 USDC 2.2380 USDC 2.2930 USDC 2.2880 USDC
2024-07-01 2.3378 USDC 115,802.5000 WLD 2.4640 USDC 2.2330 USDC 2.2740 USDC 2.3180 USDC
2024-06-30 2.4676 USDC 131,663.5000 WLD 2.5540 USDC 2.3270 USDC 2.4190 USDC 2.4720 USDC
2024-06-29 2.6507 USDC 65,202.9000 WLD 2.6650 USDC 2.5520 USDC 2.5800 USDC 2.5540 USDC
2024-06-28 2.7901 USDC 46,270.1000 WLD 2.7780 USDC 2.6480 USDC 2.6670 USDC 2.6590 USDC
2024-06-27 2.7871 USDC 46,597.2000 WLD 2.7790 USDC 2.6970 USDC 2.7140 USDC 2.7960 USDC
2024-06-26 2.8336 USDC 36,234.1000 WLD 2.8520 USDC 2.7280 USDC 2.7670 USDC 2.8170 USDC
2024-06-25 2.9204 USDC 35,859.9000 WLD 2.9020 USDC 2.8310 USDC 2.8530 USDC 2.8350 USDC
2024-06-24 2.7933 USDC 50,216.6000 WLD 2.8180 USDC 2.6220 USDC 2.7480 USDC 2.8530 USDC
2024-06-23 2.9279 USDC 27,408.8000 WLD 2.9360 USDC 2.7990 USDC 2.8350 USDC 2.8180 USDC
2024-06-22 2.9971 USDC 36,913.5000 WLD 2.9780 USDC 2.9060 USDC 2.9440 USDC 2.9530 USDC
2024-06-21 3.0416 USDC 68,565.0000 WLD 3.0320 USDC 2.9600 USDC 2.9940 USDC 2.9790 USDC
2024-06-20 3.0299 USDC 91,960.3000 WLD 2.7900 USDC 2.7620 USDC 2.8230 USDC 3.0370 USDC
2024-06-19 2.8198 USDC 52,329.5000 WLD 2.8230 USDC 2.7480 USDC 2.7950 USDC 2.7850 USDC
2024-06-18 2.7232 USDC 102,508.2000 WLD 3.0400 USDC 2.4970 USDC 2.6980 USDC 2.8320 USDC
2024-06-17 3.3390 USDC 179,903.5000 WLD 3.4490 USDC 2.9730 USDC 3.0880 USDC 3.0260 USDC
2024-06-16 3.3766 USDC 17,713.7000 WLD 3.3760 USDC 3.2830 USDC 3.3230 USDC 3.4420 USDC
2024-06-15 3.4543 USDC 21,510.9000 WLD 3.4250 USDC 3.3650 USDC 3.3820 USDC 3.3700 USDC
2024-06-14 3.4895 USDC 42,300.2000 WLD 3.6450 USDC 3.2660 USDC 3.3730 USDC 3.4240 USDC
2024-06-13 3.7254 USDC 43,320.7000 WLD 3.8590 USDC 3.6050 USDC 3.6530 USDC 3.6320 USDC
2024-06-12 3.9344 USDC 75,848.9000 WLD 3.8030 USDC 3.6370 USDC 3.7770 USDC 3.8780 USDC
2024-06-11 3.9008 USDC 64,568.8000 WLD 4.0640 USDC 3.7000 USDC 3.7900 USDC 3.7870 USDC
2024-06-10 4.1979 USDC 70,006.4000 WLD 4.2380 USDC 3.9800 USDC 4.0710 USDC 4.0670 USDC
2024-06-09 4.2467 USDC 17,495.6000 WLD 4.2450 USDC 4.1870 USDC 4.2230 USDC 4.2290 USDC
2024-06-08 4.3411 USDC 38,921.6000 WLD 4.4120 USDC 4.1670 USDC 4.2080 USDC 4.2530 USDC
2024-06-07 4.4745 USDC 153,383.0000 WLD 4.8060 USDC 1.1000 USDC 4.3300 USDC 4.3600 USDC
2024-06-06 4.9329 USDC 55,652.2000 WLD 4.9270 USDC 4.7310 USDC 4.8090 USDC 4.8090 USDC
2024-06-05 4.9416 USDC 58,516.4000 WLD 4.8240 USDC 4.7840 USDC 4.8150 USDC 4.9010 USDC
2024-06-04 4.7794 USDC 36,438.6000 WLD 4.8170 USDC 4.6840 USDC 4.7120 USDC 4.8290 USDC
2024-06-03 4.7585 USDC 31,012.5000 WLD 4.6760 USDC 4.6150 USDC 4.6760 USDC 4.8110 USDC
2024-06-02 4.7512 USDC 24,758.2000 WLD 4.7870 USDC 4.5750 USDC 4.6840 USDC 4.6820 USDC
2024-06-01 4.8260 USDC 23,721.0000 WLD 4.8360 USDC 4.7570 USDC 4.7910 USDC 4.7900 USDC
2024-05-31 4.8591 USDC 38,119.9000 WLD 4.9340 USDC 4.7060 USDC 4.8290 USDC 4.8340 USDC
2024-05-30 4.9963 USDC 67,090.1000 WLD 4.9280 USDC 4.6830 USDC 4.8370 USDC 4.9330 USDC
2024-05-29 4.8577 USDC 102,732.8000 WLD 4.6630 USDC 4.6490 USDC 4.6790 USDC 4.9300 USDC
2024-05-28 4.6305 USDC 32,071.1000 WLD 4.8010 USDC 4.5430 USDC 4.6070 USDC 4.6790 USDC
2024-05-27 4.6859 USDC 38,637.8000 WLD 4.5340 USDC 4.5080 USDC 4.5530 USDC 4.7650 USDC
2024-05-26 4.6113 USDC 30,571.2000 WLD 4.7080 USDC 4.4960 USDC 4.5410 USDC 4.5600 USDC
2024-05-25 4.7148 USDC 32,380.6000 WLD 4.5860 USDC 4.5710 USDC 4.6080 USDC 4.7010 USDC
2024-05-24 4.5961 USDC 45,264.4000 WLD 4.6800 USDC 4.4670 USDC 4.5320 USDC 4.5830 USDC
2024-05-23 4.6920 USDC 103,582.2000 WLD 4.9660 USDC 4.3890 USDC 4.6190 USDC 4.7020 USDC
2024-05-22 5.0666 USDC 70,518.4000 WLD 5.0940 USDC 4.9070 USDC 4.9700 USDC 4.9670 USDC
2024-05-21 5.0776 USDC 104,760.1000 WLD 5.0650 USDC 4.9300 USDC 5.0230 USDC 5.0830 USDC
2024-05-20 4.9096 USDC 65,851.3000 WLD 4.7030 USDC 4.6450 USDC 4.7350 USDC 4.9930 USDC
2024-05-19 4.8161 USDC 15,443.5000 WLD 4.9890 USDC 4.6650 USDC 4.7140 USDC 4.6930 USDC