Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
4.9879 USDC |
34,493.6000 WLD |
4.8990 USDC |
4.8150 USDC |
4.9060 USDC |
4.9650 USDC |
| 2024-05-17 |
4.9494 USDC |
41,782.1000 WLD |
4.8430 USDC |
4.8140 USDC |
4.8810 USDC |
4.9240 USDC |
| 2024-05-16 |
4.8610 USDC |
62,918.0000 WLD |
5.0860 USDC |
4.6490 USDC |
4.7580 USDC |
4.8660 USDC |
| 2024-05-15 |
4.9359 USDC |
109,767.7000 WLD |
4.7730 USDC |
4.6720 USDC |
4.7970 USDC |
5.1260 USDC |
| 2024-05-14 |
5.1714 USDC |
236,751.4000 WLD |
5.6250 USDC |
4.6070 USDC |
4.6860 USDC |
4.7660 USDC |
| 2024-05-13 |
5.7639 USDC |
176,625.2000 WLD |
5.9390 USDC |
5.3810 USDC |
5.5700 USDC |
5.6450 USDC |
| 2024-05-12 |
5.9002 USDC |
50,768.4000 WLD |
5.7720 USDC |
5.7350 USDC |
5.7880 USDC |
5.9560 USDC |
| 2024-05-11 |
5.8020 USDC |
72,658.5000 WLD |
5.4520 USDC |
5.4450 USDC |
5.5600 USDC |
5.7620 USDC |
| 2024-05-10 |
5.6703 USDC |
80,701.3000 WLD |
5.6230 USDC |
5.3450 USDC |
5.4350 USDC |
5.4540 USDC |
| 2024-05-09 |
5.5070 USDC |
64,425.0000 WLD |
5.3680 USDC |
5.3460 USDC |
5.4500 USDC |
5.6430 USDC |
| 2024-05-08 |
5.7091 USDC |
71,247.7000 WLD |
5.9070 USDC |
5.2120 USDC |
5.3480 USDC |
5.3250 USDC |
| 2024-05-07 |
6.1351 USDC |
71,856.8000 WLD |
6.0010 USDC |
5.9050 USDC |
6.0570 USDC |
6.0170 USDC |
| 2024-05-06 |
6.1231 USDC |
189,817.5000 WLD |
5.7420 USDC |
5.7160 USDC |
5.8010 USDC |
6.1220 USDC |
| 2024-05-05 |
5.4215 USDC |
159,804.1000 WLD |
5.0930 USDC |
4.9320 USDC |
5.0330 USDC |
5.7190 USDC |
| 2024-05-04 |
5.1326 USDC |
42,445.5000 WLD |
5.1330 USDC |
5.0360 USDC |
5.0890 USDC |
5.0890 USDC |
| 2024-05-03 |
4.9748 USDC |
87,009.6000 WLD |
4.6020 USDC |
4.5650 USDC |
4.6230 USDC |
5.1420 USDC |
| 2024-05-02 |
4.5711 USDC |
40,894.0000 WLD |
4.6530 USDC |
4.4160 USDC |
4.4790 USDC |
4.6270 USDC |
| 2024-05-01 |
4.4367 USDC |
62,332.1000 WLD |
4.5340 USDC |
4.1660 USDC |
4.3060 USDC |
4.6470 USDC |
| 2024-04-30 |
4.5760 USDC |
121,778.6000 WLD |
4.7180 USDC |
4.2650 USDC |
4.3870 USDC |
4.5400 USDC |
| 2024-04-29 |
4.6461 USDC |
49,549.4000 WLD |
4.7090 USDC |
4.5150 USDC |
4.6170 USDC |
4.7380 USDC |
| 2024-04-28 |
4.8454 USDC |
27,230.9000 WLD |
4.8620 USDC |
4.6770 USDC |
4.7230 USDC |
4.6840 USDC |
| 2024-04-27 |
4.7046 USDC |
65,843.5000 WLD |
4.7300 USDC |
4.3270 USDC |
4.5970 USDC |
4.9010 USDC |
| 2024-04-26 |
4.7593 USDC |
54,310.3000 WLD |
4.8690 USDC |
4.6000 USDC |
4.7120 USDC |
4.6950 USDC |
| 2024-04-25 |
4.8645 USDC |
79,390.8000 WLD |
4.9170 USDC |
4.6560 USDC |
4.7590 USDC |
4.8730 USDC |
| 2024-04-24 |
5.2354 USDC |
53,216.8000 WLD |
5.4060 USDC |
4.8530 USDC |
5.0590 USDC |
4.9230 USDC |
| 2024-04-23 |
5.6994 USDC |
61,773.1000 WLD |
5.5950 USDC |
5.3310 USDC |
5.3860 USDC |
5.3860 USDC |
| 2024-04-22 |
5.5514 USDC |
34,012.4000 WLD |
5.5280 USDC |
5.4150 USDC |
5.5280 USDC |
5.6550 USDC |
| 2024-04-21 |
5.6339 USDC |
46,324.9000 WLD |
5.6200 USDC |
5.3680 USDC |
5.4600 USDC |
5.5260 USDC |
| 2024-04-20 |
5.2599 USDC |
52,782.2000 WLD |
4.9250 USDC |
4.8160 USDC |
4.9320 USDC |
5.6170 USDC |
| 2024-04-19 |
4.9074 USDC |
61,715.1000 WLD |
4.9890 USDC |
4.4770 USDC |
4.7300 USDC |
4.8520 USDC |
| 2024-04-18 |
4.8423 USDC |
81,302.8000 WLD |
4.7330 USDC |
4.5740 USDC |
4.7830 USDC |
5.0140 USDC |
| 2024-04-17 |
4.8962 USDC |
119,656.7000 WLD |
5.0820 USDC |
4.6600 USDC |
4.8010 USDC |
4.7180 USDC |
| 2024-04-16 |
4.8974 USDC |
115,431.0000 WLD |
4.7880 USDC |
4.5260 USDC |
4.7050 USDC |
5.1300 USDC |
| 2024-04-15 |
4.8863 USDC |
89,665.3000 WLD |
5.1440 USDC |
4.4600 USDC |
4.6840 USDC |
4.7550 USDC |
| 2024-04-14 |
4.7353 USDC |
121,994.0000 WLD |
4.3980 USDC |
4.2480 USDC |
4.4540 USDC |
5.1940 USDC |
| 2024-04-13 |
4.5870 USDC |
222,189.8000 WLD |
5.4570 USDC |
3.6980 USDC |
4.2130 USDC |
4.4030 USDC |
| 2024-04-12 |
5.7159 USDC |
191,545.8000 WLD |
6.3750 USDC |
4.6060 USDC |
5.2830 USDC |
5.2720 USDC |
| 2024-04-11 |
6.5541 USDC |
47,706.4000 WLD |
6.5560 USDC |
6.3000 USDC |
6.3690 USDC |
6.3670 USDC |
| 2024-04-10 |
6.5039 USDC |
25,122.8000 WLD |
6.6540 USDC |
6.2000 USDC |
6.4130 USDC |
6.5760 USDC |
| 2024-04-09 |
6.9732 USDC |
34,058.0000 WLD |
7.3130 USDC |
6.6600 USDC |
6.7120 USDC |
6.6880 USDC |
| 2024-04-08 |
7.3214 USDC |
26,885.4000 WLD |
7.2030 USDC |
7.0460 USDC |
7.0940 USDC |
7.3070 USDC |
| 2024-04-07 |
7.1810 USDC |
33,364.4000 WLD |
6.9660 USDC |
6.9600 USDC |
7.1310 USDC |
7.2150 USDC |
| 2024-04-06 |
7.0524 USDC |
42,935.3000 WLD |
6.8460 USDC |
6.7900 USDC |
6.9400 USDC |
7.0140 USDC |
| 2024-04-05 |
6.7598 USDC |
37,876.2000 WLD |
6.8600 USDC |
6.4600 USDC |
6.6220 USDC |
6.8740 USDC |
| 2024-04-04 |
6.9263 USDC |
49,935.7000 WLD |
6.7440 USDC |
6.5870 USDC |
6.6850 USDC |
6.8680 USDC |
| 2024-04-03 |
6.9319 USDC |
48,244.1000 WLD |
6.8440 USDC |
6.5010 USDC |
6.7910 USDC |
6.7640 USDC |
| 2024-04-02 |
7.0224 USDC |
49,224.7000 WLD |
7.6420 USDC |
6.6950 USDC |
6.8960 USDC |
6.9420 USDC |
| 2024-04-01 |
7.6888 USDC |
45,993.3000 WLD |
8.2250 USDC |
7.2710 USDC |
7.4790 USDC |
7.6930 USDC |
| 2024-03-31 |
8.2113 USDC |
14,975.8000 WLD |
8.1130 USDC |
8.0900 USDC |
8.1670 USDC |
8.2150 USDC |
| 2024-03-30 |
8.2633 USDC |
28,147.5000 WLD |
8.3850 USDC |
8.0560 USDC |
8.1350 USDC |
8.1170 USDC |