Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
8.4014 USDC |
79,688.3000 WLD |
8.3980 USDC |
8.0330 USDC |
8.2030 USDC |
8.3160 USDC |
| 2024-03-28 |
8.4396 USDC |
50,116.3000 WLD |
8.3820 USDC |
8.1930 USDC |
8.3050 USDC |
8.4260 USDC |
| 2024-03-27 |
8.7856 USDC |
60,843.0000 WLD |
8.7410 USDC |
8.3500 USDC |
8.4780 USDC |
8.4320 USDC |
| 2024-03-26 |
9.0191 USDC |
59,448.2000 WLD |
8.6470 USDC |
8.4950 USDC |
8.7120 USDC |
8.7340 USDC |
| 2024-03-25 |
8.6250 USDC |
28,475.4000 WLD |
8.4410 USDC |
8.3390 USDC |
8.4570 USDC |
8.7420 USDC |
| 2024-03-24 |
8.3003 USDC |
32,796.4000 WLD |
8.4510 USDC |
8.0500 USDC |
8.2090 USDC |
8.4630 USDC |
| 2024-03-23 |
8.6531 USDC |
72,904.4000 WLD |
7.9820 USDC |
7.9440 USDC |
8.1120 USDC |
8.4740 USDC |
| 2024-03-22 |
7.9973 USDC |
51,436.7000 WLD |
8.0160 USDC |
7.6610 USDC |
7.8280 USDC |
7.9540 USDC |
| 2024-03-21 |
8.1651 USDC |
39,591.3000 WLD |
8.3370 USDC |
7.8140 USDC |
8.0650 USDC |
8.0710 USDC |
| 2024-03-20 |
7.8441 USDC |
42,200.1000 WLD |
7.4980 USDC |
7.2060 USDC |
7.5670 USDC |
8.3460 USDC |
| 2024-03-19 |
7.9778 USDC |
46,450.0000 WLD |
8.7540 USDC |
7.3480 USDC |
7.5840 USDC |
7.4770 USDC |
| 2024-03-18 |
9.2375 USDC |
33,014.2000 WLD |
9.5580 USDC |
8.5590 USDC |
8.7530 USDC |
8.8430 USDC |
| 2024-03-17 |
9.2360 USDC |
62,246.3000 WLD |
8.5110 USDC |
8.3120 USDC |
8.6180 USDC |
9.4330 USDC |
| 2024-03-16 |
8.9258 USDC |
32,560.3000 WLD |
9.7040 USDC |
8.1560 USDC |
8.4140 USDC |
8.3690 USDC |
| 2024-03-15 |
9.5028 USDC |
51,486.0000 WLD |
10.7690 USDC |
8.5000 USDC |
9.1700 USDC |
9.7810 USDC |
| 2024-03-14 |
9.8646 USDC |
54,180.2000 WLD |
9.5330 USDC |
9.2260 USDC |
9.4790 USDC |
10.7810 USDC |
| 2024-03-13 |
9.7239 USDC |
36,847.9000 WLD |
10.0880 USDC |
9.3170 USDC |
9.4260 USDC |
9.5380 USDC |
| 2024-03-12 |
9.9713 USDC |
79,202.4000 WLD |
9.7860 USDC |
9.0310 USDC |
9.7760 USDC |
10.1890 USDC |
| 2024-03-11 |
9.7731 USDC |
75,965.1000 WLD |
9.5480 USDC |
8.8680 USDC |
9.6580 USDC |
9.9370 USDC |
| 2024-03-10 |
10.1647 USDC |
79,886.8000 WLD |
11.6030 USDC |
9.1490 USDC |
9.5530 USDC |
9.5720 USDC |
| 2024-03-09 |
9.9140 USDC |
148,256.8000 WLD |
7.5490 USDC |
7.5080 USDC |
8.0000 USDC |
11.5740 USDC |
| 2024-03-08 |
7.3872 USDC |
48,030.8000 WLD |
7.2220 USDC |
6.7980 USDC |
7.2490 USDC |
7.5600 USDC |
| 2024-03-07 |
7.4611 USDC |
59,613.2000 WLD |
7.3330 USDC |
7.0340 USDC |
7.1430 USDC |
7.2020 USDC |
| 2024-03-06 |
6.5291 USDC |
187,221.6000 WLD |
6.4480 USDC |
5.5010 USDC |
6.2860 USDC |
7.2270 USDC |
| 2024-03-05 |
6.5539 USDC |
130,647.3000 WLD |
7.3850 USDC |
5.2070 USDC |
6.3920 USDC |
6.4320 USDC |
| 2024-03-04 |
7.9199 USDC |
53,913.4000 WLD |
7.9070 USDC |
7.3520 USDC |
7.4700 USDC |
7.4800 USDC |
| 2024-03-03 |
7.9222 USDC |
55,650.0000 WLD |
7.6460 USDC |
7.1140 USDC |
7.7050 USDC |
7.8910 USDC |
| 2024-03-02 |
7.7770 USDC |
28,391.4000 WLD |
7.9470 USDC |
7.5000 USDC |
7.6430 USDC |
7.6740 USDC |
| 2024-03-01 |
7.8679 USDC |
33,400.9000 WLD |
7.3790 USDC |
7.3790 USDC |
7.5220 USDC |
7.8310 USDC |
| 2024-02-29 |
7.8501 USDC |
26,659.8000 WLD |
7.9480 USDC |
7.1650 USDC |
7.3740 USDC |
7.3740 USDC |
| 2024-02-28 |
7.7085 USDC |
53,040.5000 WLD |
7.1960 USDC |
7.0010 USDC |
7.3110 USDC |
7.8780 USDC |
| 2024-02-27 |
7.6518 USDC |
30,908.1000 WLD |
7.9710 USDC |
7.0060 USDC |
7.1920 USDC |
7.1630 USDC |
| 2024-02-26 |
8.4026 USDC |
31,519.8000 WLD |
8.5550 USDC |
7.1100 USDC |
8.0800 USDC |
7.9340 USDC |
| 2024-02-25 |
8.9088 USDC |
31,294.2000 WLD |
8.1610 USDC |
8.1610 USDC |
8.4320 USDC |
8.5380 USDC |
| 2024-02-24 |
8.0859 USDC |
17,420.5000 WLD |
8.1990 USDC |
7.6070 USDC |
7.8190 USDC |
8.1150 USDC |
| 2024-02-23 |
8.4211 USDC |
18,420.8000 WLD |
8.1560 USDC |
7.1110 USDC |
8.1410 USDC |
8.1170 USDC |