Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
9.9713 USDC |
79,202.4000 WLD |
9.7860 USDC |
9.0310 USDC |
9.7760 USDC |
10.1890 USDC |
| 2024-03-11 |
9.7731 USDC |
75,965.1000 WLD |
9.5480 USDC |
8.8680 USDC |
9.6580 USDC |
9.9370 USDC |
| 2024-03-10 |
10.1647 USDC |
79,886.8000 WLD |
11.6030 USDC |
9.1490 USDC |
9.5530 USDC |
9.5720 USDC |
| 2024-03-09 |
9.9140 USDC |
148,256.8000 WLD |
7.5490 USDC |
7.5080 USDC |
8.0000 USDC |
11.5740 USDC |
| 2024-03-08 |
7.3872 USDC |
48,030.8000 WLD |
7.2220 USDC |
6.7980 USDC |
7.2490 USDC |
7.5600 USDC |
| 2024-03-07 |
7.4611 USDC |
59,613.2000 WLD |
7.3330 USDC |
7.0340 USDC |
7.1430 USDC |
7.2020 USDC |
| 2024-03-06 |
6.5291 USDC |
187,221.6000 WLD |
6.4480 USDC |
5.5010 USDC |
6.2860 USDC |
7.2270 USDC |
| 2024-03-05 |
6.5539 USDC |
130,647.3000 WLD |
7.3850 USDC |
5.2070 USDC |
6.3920 USDC |
6.4320 USDC |
| 2024-03-04 |
7.9199 USDC |
53,913.4000 WLD |
7.9070 USDC |
7.3520 USDC |
7.4700 USDC |
7.4800 USDC |
| 2024-03-03 |
7.9222 USDC |
55,650.0000 WLD |
7.6460 USDC |
7.1140 USDC |
7.7050 USDC |
7.8910 USDC |
| 2024-03-02 |
7.7770 USDC |
28,391.4000 WLD |
7.9470 USDC |
7.5000 USDC |
7.6430 USDC |
7.6740 USDC |
| 2024-03-01 |
7.8679 USDC |
33,400.9000 WLD |
7.3790 USDC |
7.3790 USDC |
7.5220 USDC |
7.8310 USDC |
| 2024-02-29 |
7.8501 USDC |
26,659.8000 WLD |
7.9480 USDC |
7.1650 USDC |
7.3740 USDC |
7.3740 USDC |
| 2024-02-28 |
7.7085 USDC |
53,040.5000 WLD |
7.1960 USDC |
7.0010 USDC |
7.3110 USDC |
7.8780 USDC |
| 2024-02-27 |
7.6518 USDC |
30,908.1000 WLD |
7.9710 USDC |
7.0060 USDC |
7.1920 USDC |
7.1630 USDC |
| 2024-02-26 |
8.4026 USDC |
31,519.8000 WLD |
8.5550 USDC |
7.1100 USDC |
8.0800 USDC |
7.9340 USDC |
| 2024-02-25 |
8.9088 USDC |
31,294.2000 WLD |
8.1610 USDC |
8.1610 USDC |
8.4320 USDC |
8.5380 USDC |
| 2024-02-24 |
8.0859 USDC |
17,420.5000 WLD |
8.1990 USDC |
7.6070 USDC |
7.8190 USDC |
8.1150 USDC |
| 2024-02-23 |
8.4211 USDC |
18,420.8000 WLD |
8.1560 USDC |
7.1110 USDC |
8.1410 USDC |
8.1170 USDC |