Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2.1929 USDT |
1,706,538.6000 |
2.2160 USDT |
2.1720 USDT |
2.2000 USDT |
2.1910 USDT |
| 2024-12-22 |
2.2217 USDT |
35,477,970.1000 |
2.1830 USDT |
2.1380 USDT |
2.2060 USDT |
2.2110 USDT |
| 2024-12-21 |
2.3055 USDT |
46,792,049.0000 |
2.3630 USDT |
2.1510 USDT |
2.1920 USDT |
2.1800 USDT |
| 2024-12-20 |
2.1472 USDT |
85,255,739.2000 |
2.1880 USDT |
1.9370 USDT |
2.0570 USDT |
2.3650 USDT |
| 2024-12-19 |
2.3084 USDT |
78,002,775.6000 |
2.4130 USDT |
2.1070 USDT |
2.2060 USDT |
2.2050 USDT |
| 2024-12-18 |
2.5833 USDT |
60,154,333.8000 |
2.7080 USDT |
2.3500 USDT |
2.4450 USDT |
2.4210 USDT |
| 2024-12-17 |
2.8196 USDT |
34,371,642.0000 |
2.8660 USDT |
2.7310 USDT |
2.7710 USDT |
2.7660 USDT |
| 2024-12-16 |
2.9766 USDT |
38,246,877.1000 |
3.0500 USDT |
2.8500 USDT |
2.8960 USDT |
2.9430 USDT |
| 2024-12-15 |
2.9843 USDT |
25,876,682.8000 |
2.9240 USDT |
2.8660 USDT |
2.9240 USDT |
2.9510 USDT |
| 2024-12-14 |
2.9721 USDT |
28,302,591.2000 |
3.0860 USDT |
2.8380 USDT |
2.8830 USDT |
2.9150 USDT |
| 2024-12-13 |
3.0594 USDT |
39,101,609.1000 |
3.0780 USDT |
2.9840 USDT |
3.0500 USDT |
3.0700 USDT |
| 2024-12-12 |
3.1932 USDT |
53,024,617.5000 |
3.1320 USDT |
3.0080 USDT |
3.0600 USDT |
3.0520 USDT |
| 2024-12-11 |
2.9820 USDT |
57,112,677.4000 |
2.8330 USDT |
2.7120 USDT |
2.7990 USDT |
3.1370 USDT |
| 2024-12-10 |
2.8395 USDT |
101,197,334.4000 |
2.9260 USDT |
2.5790 USDT |
2.7100 USDT |
2.8390 USDT |
| 2024-12-09 |
3.1899 USDT |
100,394,516.6000 |
3.8110 USDT |
2.5000 USDT |
2.9330 USDT |
2.9520 USDT |
| 2024-12-08 |
3.7347 USDT |
25,208,305.6000 |
3.7710 USDT |
3.6440 USDT |
3.7060 USDT |
3.7890 USDT |
| 2024-12-07 |
3.8335 USDT |
34,759,440.6000 |
3.9170 USDT |
3.7400 USDT |
3.7900 USDT |
3.7900 USDT |
| 2024-12-06 |
3.9252 USDT |
89,988,285.2000 |
3.7180 USDT |
3.6210 USDT |
3.8630 USDT |
3.9210 USDT |
| 2024-12-05 |
3.5915 USDT |
133,550,011.1000 |
3.2980 USDT |
3.1230 USDT |
3.2810 USDT |
3.7340 USDT |
| 2024-12-04 |
3.3331 USDT |
80,137,663.9000 |
3.2960 USDT |
3.1880 USDT |
3.3220 USDT |
3.2600 USDT |
| 2024-12-03 |
3.2408 USDT |
99,503,766.7000 |
3.2830 USDT |
2.8670 USDT |
3.1430 USDT |
3.3380 USDT |
| 2024-12-02 |
3.2235 USDT |
74,328,918.9000 |
3.4020 USDT |
3.0750 USDT |
3.1680 USDT |
3.2740 USDT |
| 2024-12-01 |
3.3949 USDT |
74,818,943.4000 |
3.6270 USDT |
3.2550 USDT |
3.3460 USDT |
3.4150 USDT |
| 2024-11-30 |
3.2805 USDT |
118,328,768.2000 |
2.9210 USDT |
2.8610 USDT |
2.9270 USDT |
3.6130 USDT |
| 2024-11-29 |
2.8748 USDT |
74,418,820.1000 |
2.9440 USDT |
2.7900 USDT |
2.8440 USDT |
2.9040 USDT |
| 2024-11-28 |
2.7624 USDT |
130,533,023.3000 |
2.5530 USDT |
2.4660 USDT |
2.5270 USDT |
3.0160 USDT |
| 2024-11-27 |
2.3939 USDT |
45,147,044.1000 |
2.3500 USDT |
2.2950 USDT |
2.3510 USDT |
2.4840 USDT |
| 2024-11-26 |
2.3799 USDT |
61,696,706.4000 |
2.4400 USDT |
2.2440 USDT |
2.2900 USDT |
2.3280 USDT |
| 2024-11-25 |
2.5479 USDT |
123,113,262.0000 |
2.5500 USDT |
2.3660 USDT |
2.4810 USDT |
2.4500 USDT |
| 2024-11-24 |
2.4838 USDT |
93,911,855.6000 |
2.4480 USDT |
2.3000 USDT |
2.4010 USDT |
2.5160 USDT |
| 2024-11-23 |
2.3533 USDT |
93,832,684.3000 |
2.2570 USDT |
2.2310 USDT |
2.3020 USDT |
2.4500 USDT |
| 2024-11-22 |
2.2089 USDT |
52,401,289.6000 |
2.2350 USDT |
2.1120 USDT |
2.1480 USDT |
2.1960 USDT |
| 2024-11-21 |
2.1924 USDT |
56,384,491.3000 |
2.1150 USDT |
2.0230 USDT |
2.0980 USDT |
2.2730 USDT |
| 2024-11-20 |
2.1888 USDT |
55,362,201.7000 |
2.2880 USDT |
2.0620 USDT |
2.1040 USDT |
2.1370 USDT |
| 2024-11-19 |
2.3112 USDT |
38,792,971.7000 |
2.3960 USDT |
2.2240 USDT |
2.2810 USDT |
2.2880 USDT |
| 2024-11-18 |
2.3160 USDT |
48,544,632.3000 |
2.2310 USDT |
2.2140 USDT |
2.2690 USDT |
2.3700 USDT |
| 2024-11-17 |
2.3017 USDT |
50,992,058.1000 |
2.3700 USDT |
2.1820 USDT |
2.1990 USDT |
2.1870 USDT |
| 2024-11-16 |
2.3424 USDT |
47,889,500.8000 |
2.3010 USDT |
2.2450 USDT |
2.3010 USDT |
2.3650 USDT |
| 2024-11-15 |
2.2203 USDT |
50,489,683.3000 |
2.1820 USDT |
2.1210 USDT |
2.1810 USDT |
2.3050 USDT |
| 2024-11-14 |
2.3338 USDT |
78,154,372.5000 |
2.3010 USDT |
2.1790 USDT |
2.2500 USDT |
2.1800 USDT |
| 2024-11-13 |
2.2935 USDT |
109,004,607.9000 |
2.4560 USDT |
2.1250 USDT |
2.2180 USDT |
2.3090 USDT |
| 2024-11-12 |
2.5750 USDT |
138,241,381.0000 |
2.4930 USDT |
2.2810 USDT |
2.4250 USDT |
2.4790 USDT |
| 2024-11-11 |
2.2404 USDT |
91,410,843.3000 |
2.1150 USDT |
2.0950 USDT |
2.1670 USDT |
2.3510 USDT |
| 2024-11-10 |
2.1588 USDT |
59,097,660.3000 |
2.0790 USDT |
2.0270 USDT |
2.0720 USDT |
2.2580 USDT |
| 2024-11-09 |
2.0288 USDT |
42,182,303.3000 |
1.9190 USDT |
1.8810 USDT |
1.9010 USDT |
2.0640 USDT |
| 2024-11-08 |
1.9355 USDT |
30,833,632.0000 |
1.9970 USDT |
1.8380 USDT |
1.8900 USDT |
1.9220 USDT |
| 2024-11-07 |
1.9919 USDT |
33,609,710.8000 |
1.9810 USDT |
1.9190 USDT |
1.9570 USDT |
2.0170 USDT |
| 2024-11-06 |
1.9054 USDT |
54,762,163.0000 |
1.7710 USDT |
1.7710 USDT |
1.8530 USDT |
1.9370 USDT |
| 2024-11-05 |
1.7501 USDT |
29,477,970.9000 |
1.6570 USDT |
1.6560 USDT |
1.6990 USDT |
1.7650 USDT |
| 2024-11-04 |
1.6840 USDT |
22,221,426.6000 |
1.7270 USDT |
1.5890 USDT |
1.6530 USDT |
1.6530 USDT |