Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.7416 USDT |
14,956,986.3000 |
1.8350 USDT |
1.6640 USDT |
1.6920 USDT |
1.6850 USDT |
| 2023-08-09 |
1.8964 USDT |
9,134,444.0000 |
1.9410 USDT |
1.8080 USDT |
1.8330 USDT |
1.8330 USDT |
| 2023-08-08 |
1.9487 USDT |
15,626,028.1000 |
2.0410 USDT |
1.9060 USDT |
1.9320 USDT |
1.9420 USDT |
| 2023-08-07 |
2.0554 USDT |
9,237,422.2000 |
2.0420 USDT |
2.0180 USDT |
2.0330 USDT |
2.0250 USDT |
| 2023-08-06 |
2.0661 USDT |
9,512,680.6000 |
2.1300 USDT |
2.0110 USDT |
2.0290 USDT |
2.0370 USDT |
| 2023-08-05 |
2.1318 USDT |
6,972,299.9000 |
2.1740 USDT |
2.0840 USDT |
2.1140 USDT |
2.1170 USDT |
| 2023-08-04 |
2.2365 USDT |
11,267,128.4000 |
2.3240 USDT |
2.1470 USDT |
2.1800 USDT |
2.1760 USDT |
| 2023-08-03 |
2.3110 USDT |
10,468,208.3000 |
2.3600 USDT |
2.2530 USDT |
2.2850 USDT |
2.3330 USDT |
| 2023-08-02 |
2.4108 USDT |
24,322,540.5000 |
2.4300 USDT |
2.2980 USDT |
2.3550 USDT |
2.3480 USDT |
| 2023-08-01 |
2.3393 USDT |
16,009,901.0000 |
2.3160 USDT |
2.1960 USDT |
2.2840 USDT |
2.4170 USDT |
| 2023-07-31 |
2.3040 USDT |
13,775,352.4000 |
2.2880 USDT |
2.2440 USDT |
2.2720 USDT |
2.3190 USDT |
| 2023-07-30 |
2.3673 USDT |
17,039,207.1000 |
2.3460 USDT |
2.2220 USDT |
2.2540 USDT |
2.2660 USDT |
| 2023-07-29 |
2.2994 USDT |
17,299,778.0000 |
2.2190 USDT |
2.1740 USDT |
2.2140 USDT |
2.3460 USDT |
| 2023-07-28 |
2.1627 USDT |
16,596,627.7000 |
2.0960 USDT |
2.0500 USDT |
2.0960 USDT |
2.2200 USDT |
| 2023-07-27 |
2.1933 USDT |
20,309,127.4000 |
2.2500 USDT |
2.0660 USDT |
2.1140 USDT |
2.1030 USDT |
| 2023-07-26 |
2.3651 USDT |
42,295,816.8000 |
2.2570 USDT |
2.1490 USDT |
2.2630 USDT |
2.2360 USDT |
| 2023-07-25 |
2.1671 USDT |
56,067,575.2000 |
2.1600 USDT |
1.8500 USDT |
1.9890 USDT |
2.2460 USDT |
| 2023-07-24 |
2.5466 USDT |
86,750,821.5000 |
0.1500 USDT |
0.1500 USDT |
2.1260 USDT |
2.1260 USDT |