Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.8338 USDT |
15,638,999.8000 |
1.8800 USDT |
1.7780 USDT |
1.8010 USDT |
1.8130 USDT |
| 2024-11-01 |
1.9082 USDT |
26,386,706.9000 |
1.9220 USDT |
1.8260 USDT |
1.8790 USDT |
1.8710 USDT |
| 2024-10-31 |
1.9534 USDT |
19,998,083.5000 |
2.0020 USDT |
1.8820 USDT |
1.9150 USDT |
1.9270 USDT |
| 2024-10-30 |
2.0417 USDT |
22,708,105.6000 |
2.1010 USDT |
1.9820 USDT |
2.0100 USDT |
2.0120 USDT |
| 2024-10-29 |
2.0931 USDT |
29,615,707.0000 |
2.0520 USDT |
2.0320 USDT |
2.0750 USDT |
2.0820 USDT |
| 2024-10-28 |
1.9886 USDT |
29,901,835.7000 |
2.0430 USDT |
1.8830 USDT |
1.9460 USDT |
2.0590 USDT |
| 2024-10-27 |
2.0132 USDT |
13,924,318.7000 |
2.0100 USDT |
1.9680 USDT |
1.9900 USDT |
2.0430 USDT |
| 2024-10-26 |
1.9701 USDT |
29,509,740.0000 |
1.9180 USDT |
1.8920 USDT |
1.9500 USDT |
2.0120 USDT |
| 2024-10-25 |
2.0472 USDT |
43,659,547.8000 |
2.2050 USDT |
1.7810 USDT |
2.0300 USDT |
1.9220 USDT |
| 2024-10-24 |
2.2348 USDT |
23,961,000.7000 |
2.2460 USDT |
2.1730 USDT |
2.2020 USDT |
2.1970 USDT |
| 2024-10-23 |
2.2289 USDT |
22,924,094.2000 |
2.3050 USDT |
2.1530 USDT |
2.1990 USDT |
2.2060 USDT |
| 2024-10-22 |
2.2565 USDT |
24,582,347.9000 |
2.2720 USDT |
2.1920 USDT |
2.2400 USDT |
2.2980 USDT |
| 2024-10-21 |
2.3470 USDT |
29,349,339.2000 |
2.4270 USDT |
2.2650 USDT |
2.2960 USDT |
2.2720 USDT |
| 2024-10-20 |
2.3913 USDT |
26,261,021.2000 |
2.4590 USDT |
2.3370 USDT |
2.3790 USDT |
2.4160 USDT |
| 2024-10-19 |
2.4473 USDT |
36,556,116.5000 |
2.3690 USDT |
2.3330 USDT |
2.3660 USDT |
2.4470 USDT |
| 2024-10-18 |
2.2707 USDT |
46,650,477.9000 |
2.1300 USDT |
2.1070 USDT |
2.1460 USDT |
2.3710 USDT |
| 2024-10-17 |
2.2091 USDT |
43,496,147.8000 |
2.2390 USDT |
2.0800 USDT |
2.1330 USDT |
2.1310 USDT |
| 2024-10-16 |
2.3129 USDT |
42,709,266.0000 |
2.3920 USDT |
2.1740 USDT |
2.2280 USDT |
2.2520 USDT |
| 2024-10-15 |
2.4571 USDT |
83,834,190.9000 |
2.4170 USDT |
2.2740 USDT |
2.3510 USDT |
2.3550 USDT |
| 2024-10-14 |
2.2915 USDT |
67,745,970.5000 |
2.0760 USDT |
2.0700 USDT |
2.1490 USDT |
2.4200 USDT |
| 2024-10-13 |
2.0170 USDT |
30,278,802.6000 |
2.0820 USDT |
1.9330 USDT |
1.9680 USDT |
2.0580 USDT |
| 2024-10-12 |
2.0016 USDT |
31,031,142.1000 |
1.9320 USDT |
1.8820 USDT |
1.9090 USDT |
2.0650 USDT |
| 2024-10-11 |
1.8590 USDT |
31,823,089.2000 |
1.7010 USDT |
1.6860 USDT |
1.7090 USDT |
1.9310 USDT |
| 2024-10-10 |
1.7064 USDT |
24,755,619.1000 |
1.7360 USDT |
1.6390 USDT |
1.6690 USDT |
1.6970 USDT |
| 2024-10-09 |
1.8146 USDT |
24,637,207.9000 |
1.8500 USDT |
1.7170 USDT |
1.7370 USDT |
1.7410 USDT |
| 2024-10-08 |
1.9217 USDT |
29,316,416.1000 |
1.9330 USDT |
1.8260 USDT |
1.8570 USDT |
1.8330 USDT |
| 2024-10-07 |
1.9890 USDT |
47,527,575.2000 |
1.9370 USDT |
1.9040 USDT |
1.9600 USDT |
1.9350 USDT |
| 2024-10-06 |
1.9173 USDT |
34,345,603.5000 |
1.8160 USDT |
1.7980 USDT |
1.8190 USDT |
1.9350 USDT |
| 2024-10-05 |
1.8164 USDT |
28,806,481.7000 |
1.6970 USDT |
1.6770 USDT |
1.7010 USDT |
1.8150 USDT |
| 2024-10-04 |
1.6635 USDT |
22,315,215.4000 |
1.6040 USDT |
1.5850 USDT |
1.6190 USDT |
1.6860 USDT |
| 2024-10-03 |
1.5958 USDT |
18,436,754.4000 |
1.6000 USDT |
1.5320 USDT |
1.5910 USDT |
1.6130 USDT |
| 2024-10-02 |
1.6621 USDT |
26,412,278.2000 |
1.6560 USDT |
1.5440 USDT |
1.5950 USDT |
1.6100 USDT |
| 2024-10-01 |
1.7777 USDT |
44,634,767.9000 |
1.8540 USDT |
1.5720 USDT |
1.6510 USDT |
1.6450 USDT |
| 2024-09-30 |
1.9563 USDT |
31,190,089.7000 |
2.0460 USDT |
1.8380 USDT |
1.8770 USDT |
1.8680 USDT |
| 2024-09-29 |
2.0167 USDT |
29,606,352.5000 |
2.0110 USDT |
1.9290 USDT |
1.9660 USDT |
2.0710 USDT |
| 2024-09-28 |
2.0728 USDT |
22,259,986.9000 |
2.1170 USDT |
1.9760 USDT |
2.0100 USDT |
2.0170 USDT |
| 2024-09-27 |
2.0938 USDT |
40,366,230.3000 |
2.0330 USDT |
1.9940 USDT |
2.0310 USDT |
2.1220 USDT |
| 2024-09-26 |
2.1019 USDT |
55,165,099.5000 |
2.1060 USDT |
2.0080 USDT |
2.0430 USDT |
2.0390 USDT |
| 2024-09-25 |
1.9825 USDT |
58,323,831.3000 |
1.8130 USDT |
1.7910 USDT |
1.8150 USDT |
2.1010 USDT |
| 2024-09-24 |
1.7380 USDT |
34,658,794.3000 |
1.7090 USDT |
1.6570 USDT |
1.6870 USDT |
1.8190 USDT |
| 2024-09-23 |
1.7020 USDT |
43,255,964.1000 |
1.5630 USDT |
1.5200 USDT |
1.5870 USDT |
1.7110 USDT |
| 2024-09-22 |
1.5815 USDT |
13,264,207.7000 |
1.6460 USDT |
1.5240 USDT |
1.5530 USDT |
1.5600 USDT |
| 2024-09-21 |
1.6056 USDT |
11,510,268.5000 |
1.6190 USDT |
1.5670 USDT |
1.5890 USDT |
1.6200 USDT |
| 2024-09-20 |
1.6325 USDT |
21,397,988.6000 |
1.5970 USDT |
1.5650 USDT |
1.5910 USDT |
1.6180 USDT |
| 2024-09-19 |
1.5990 USDT |
27,189,222.4000 |
1.5590 USDT |
1.5380 USDT |
1.5670 USDT |
1.6020 USDT |
| 2024-09-18 |
1.4840 USDT |
16,818,997.0000 |
1.4770 USDT |
1.4240 USDT |
1.4560 USDT |
1.5240 USDT |
| 2024-09-17 |
1.4611 USDT |
12,646,428.2000 |
1.4150 USDT |
1.3970 USDT |
1.4140 USDT |
1.4820 USDT |
| 2024-09-16 |
1.4300 USDT |
13,171,030.7000 |
1.4710 USDT |
1.3850 USDT |
1.4090 USDT |
1.4100 USDT |
| 2024-09-15 |
1.5256 USDT |
14,188,414.7000 |
1.5120 USDT |
1.4630 USDT |
1.4820 USDT |
1.4760 USDT |
| 2024-09-14 |
1.5197 USDT |
11,268,458.0000 |
1.5210 USDT |
1.4880 USDT |
1.5030 USDT |
1.5090 USDT |