Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.5020 USDT |
23,357,186.8000 |
1.5400 USDT |
1.4590 USDT |
1.4800 USDT |
1.5140 USDT |
| 2024-09-12 |
1.5001 USDT |
33,080,927.7000 |
1.3740 USDT |
1.3720 USDT |
1.4000 USDT |
1.5370 USDT |
| 2024-09-11 |
1.4047 USDT |
14,202,015.6000 |
1.4710 USDT |
1.3600 USDT |
1.3750 USDT |
1.3740 USDT |
| 2024-09-10 |
1.4551 USDT |
9,619,947.4000 |
1.4600 USDT |
1.4250 USDT |
1.4370 USDT |
1.4760 USDT |
| 2024-09-09 |
1.4272 USDT |
13,499,845.9000 |
1.3970 USDT |
1.3820 USDT |
1.3970 USDT |
1.4650 USDT |
| 2024-09-08 |
1.3716 USDT |
6,897,204.5000 |
1.3470 USDT |
1.3400 USDT |
1.3550 USDT |
1.4020 USDT |
| 2024-09-07 |
1.3487 USDT |
6,896,419.2000 |
1.3370 USDT |
1.3180 USDT |
1.3340 USDT |
1.3420 USDT |
| 2024-09-06 |
1.3740 USDT |
18,700,035.4000 |
1.3880 USDT |
1.2840 USDT |
1.3290 USDT |
1.3350 USDT |
| 2024-09-05 |
1.4037 USDT |
11,097,015.8000 |
1.4250 USDT |
1.3650 USDT |
1.3850 USDT |
1.3950 USDT |
| 2024-09-04 |
1.3897 USDT |
18,727,303.0000 |
1.4050 USDT |
1.3170 USDT |
1.3680 USDT |
1.4250 USDT |
| 2024-09-03 |
1.4645 USDT |
12,000,089.0000 |
1.4770 USDT |
1.4100 USDT |
1.4180 USDT |
1.4110 USDT |
| 2024-09-02 |
1.4436 USDT |
14,643,322.3000 |
1.4010 USDT |
1.3890 USDT |
1.4120 USDT |
1.4780 USDT |
| 2024-09-01 |
1.4675 USDT |
10,665,811.8000 |
1.4900 USDT |
1.4050 USDT |
1.4580 USDT |
1.4070 USDT |
| 2024-08-31 |
1.5048 USDT |
6,607,153.7000 |
1.5240 USDT |
1.4660 USDT |
1.4900 USDT |
1.4940 USDT |
| 2024-08-30 |
1.4933 USDT |
14,549,038.6000 |
1.4940 USDT |
1.4230 USDT |
1.4620 USDT |
1.5170 USDT |
| 2024-08-29 |
1.5285 USDT |
14,134,039.2000 |
1.5200 USDT |
1.4690 USDT |
1.4940 USDT |
1.4890 USDT |
| 2024-08-28 |
1.5163 USDT |
28,431,320.9000 |
1.5070 USDT |
1.4410 USDT |
1.4990 USDT |
1.5200 USDT |
| 2024-08-27 |
1.6170 USDT |
23,697,998.9000 |
1.6680 USDT |
1.4730 USDT |
1.5120 USDT |
1.5070 USDT |
| 2024-08-26 |
1.7619 USDT |
23,663,638.7000 |
1.8460 USDT |
1.6460 USDT |
1.6740 USDT |
1.6830 USDT |
| 2024-08-25 |
1.8453 USDT |
19,965,430.1000 |
1.9120 USDT |
1.7810 USDT |
1.8240 USDT |
1.8720 USDT |
| 2024-08-24 |
1.9077 USDT |
22,175,864.4000 |
1.8440 USDT |
1.8250 USDT |
1.8550 USDT |
1.9000 USDT |
| 2024-08-23 |
1.7540 USDT |
25,193,818.9000 |
1.6320 USDT |
1.6310 USDT |
1.6590 USDT |
1.8610 USDT |
| 2024-08-22 |
1.6161 USDT |
16,910,565.1000 |
1.5710 USDT |
1.5500 USDT |
1.5700 USDT |
1.6340 USDT |
| 2024-08-21 |
1.5310 USDT |
16,593,632.0000 |
1.5220 USDT |
1.4740 USDT |
1.5150 USDT |
1.5770 USDT |
| 2024-08-20 |
1.5530 USDT |
18,074,135.4000 |
1.5320 USDT |
1.5080 USDT |
1.5290 USDT |
1.5250 USDT |
| 2024-08-19 |
1.4943 USDT |
15,397,822.7000 |
1.5140 USDT |
1.4170 USDT |
1.4750 USDT |
1.5340 USDT |
| 2024-08-18 |
1.5337 USDT |
8,882,641.3000 |
1.5060 USDT |
1.4810 USDT |
1.4960 USDT |
1.5270 USDT |
| 2024-08-17 |
1.4868 USDT |
7,204,085.8000 |
1.4720 USDT |
1.4570 USDT |
1.4740 USDT |
1.4960 USDT |
| 2024-08-16 |
1.4835 USDT |
12,244,708.8000 |
1.4950 USDT |
1.4310 USDT |
1.4720 USDT |
1.4730 USDT |
| 2024-08-15 |
1.5389 USDT |
14,494,170.7000 |
1.5910 USDT |
1.4570 USDT |
1.4890 USDT |
1.4960 USDT |
| 2024-08-14 |
1.6407 USDT |
13,511,182.3000 |
1.6710 USDT |
1.5620 USDT |
1.5910 USDT |
1.5890 USDT |
| 2024-08-13 |
1.6661 USDT |
11,499,533.0000 |
1.7010 USDT |
1.6270 USDT |
1.6550 USDT |
1.6700 USDT |
| 2024-08-12 |
1.6756 USDT |
17,727,089.0000 |
1.6010 USDT |
1.5940 USDT |
1.6220 USDT |
1.6750 USDT |
| 2024-08-11 |
1.7305 USDT |
16,109,667.1000 |
1.7560 USDT |
1.5890 USDT |
1.6220 USDT |
1.6070 USDT |
| 2024-08-10 |
1.7482 USDT |
10,462,491.6000 |
1.7450 USDT |
1.7090 USDT |
1.7240 USDT |
1.7540 USDT |
| 2024-08-09 |
1.7728 USDT |
18,371,090.9000 |
1.8580 USDT |
1.6890 USDT |
1.7280 USDT |
1.7450 USDT |
| 2024-08-08 |
1.6775 USDT |
17,804,481.4000 |
1.5500 USDT |
1.5180 USDT |
1.5630 USDT |
1.8580 USDT |
| 2024-08-07 |
1.6257 USDT |
20,864,854.4000 |
1.6480 USDT |
1.5270 USDT |
1.5600 USDT |
1.5500 USDT |
| 2024-08-06 |
1.6925 USDT |
25,745,807.4000 |
1.5790 USDT |
1.5710 USDT |
1.6620 USDT |
1.6540 USDT |
| 2024-08-05 |
1.5085 USDT |
56,484,485.6000 |
1.6410 USDT |
1.3420 USDT |
1.4490 USDT |
1.5950 USDT |
| 2024-08-04 |
1.6715 USDT |
22,323,206.0000 |
1.7440 USDT |
1.5530 USDT |
1.6110 USDT |
1.6360 USDT |
| 2024-08-03 |
1.8088 USDT |
19,937,483.4000 |
1.8970 USDT |
1.6950 USDT |
1.7390 USDT |
1.7510 USDT |
| 2024-08-02 |
1.9722 USDT |
18,132,564.6000 |
2.0800 USDT |
1.8720 USDT |
1.9120 USDT |
1.9060 USDT |
| 2024-08-01 |
2.0350 USDT |
17,314,208.7000 |
2.1060 USDT |
1.9030 USDT |
1.9740 USDT |
2.0790 USDT |
| 2024-07-31 |
2.1814 USDT |
10,461,995.8000 |
2.1920 USDT |
2.0930 USDT |
2.1190 USDT |
2.1070 USDT |
| 2024-07-30 |
2.2489 USDT |
12,454,530.4000 |
2.2810 USDT |
2.1330 USDT |
2.1790 USDT |
2.1840 USDT |
| 2024-07-29 |
2.3510 USDT |
20,056,484.2000 |
2.3470 USDT |
2.2590 USDT |
2.2990 USDT |
2.2890 USDT |
| 2024-07-28 |
2.3276 USDT |
15,971,389.1000 |
2.3290 USDT |
2.2430 USDT |
2.2770 USDT |
2.3280 USDT |
| 2024-07-27 |
2.3801 USDT |
26,929,427.5000 |
2.3610 USDT |
2.2970 USDT |
2.3430 USDT |
2.3340 USDT |
| 2024-07-26 |
2.3237 USDT |
31,948,642.1000 |
2.1160 USDT |
2.1100 USDT |
2.1510 USDT |
2.3590 USDT |