Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.3237 USDT |
31,948,642.1000 |
2.1160 USDT |
2.1100 USDT |
2.1510 USDT |
2.3590 USDT |
| 2024-07-25 |
2.1409 USDT |
24,303,805.0000 |
2.2080 USDT |
2.0080 USDT |
2.0680 USDT |
2.1160 USDT |
| 2024-07-24 |
2.2406 USDT |
21,274,187.8000 |
2.1780 USDT |
2.1430 USDT |
2.1940 USDT |
2.1790 USDT |
| 2024-07-23 |
2.2746 USDT |
25,222,891.9000 |
2.2700 USDT |
2.1520 USDT |
2.1860 USDT |
2.1860 USDT |
| 2024-07-22 |
2.4471 USDT |
23,877,663.0000 |
2.5740 USDT |
2.2920 USDT |
2.3380 USDT |
2.3080 USDT |
| 2024-07-21 |
2.5240 USDT |
26,916,698.5000 |
2.6430 USDT |
2.3760 USDT |
2.4720 USDT |
2.5550 USDT |
| 2024-07-20 |
2.6672 USDT |
25,833,630.4000 |
2.7680 USDT |
2.5470 USDT |
2.6010 USDT |
2.6340 USDT |
| 2024-07-19 |
2.6938 USDT |
45,640,121.9000 |
2.6510 USDT |
2.5230 USDT |
2.6000 USDT |
2.7930 USDT |
| 2024-07-18 |
2.7978 USDT |
42,908,659.5000 |
2.9480 USDT |
2.5690 USDT |
2.6370 USDT |
2.6260 USDT |
| 2024-07-17 |
2.9992 USDT |
79,612,879.1000 |
2.8190 USDT |
2.7350 USDT |
2.8460 USDT |
2.9400 USDT |
| 2024-07-16 |
2.4837 USDT |
85,610,398.0000 |
2.3370 USDT |
2.1060 USDT |
2.1640 USDT |
2.8200 USDT |
| 2024-07-15 |
2.0915 USDT |
34,757,504.3000 |
1.8580 USDT |
1.8540 USDT |
1.8870 USDT |
2.3570 USDT |
| 2024-07-14 |
1.8357 USDT |
11,318,412.5000 |
1.8240 USDT |
1.8000 USDT |
1.8170 USDT |
1.8560 USDT |
| 2024-07-13 |
1.8077 USDT |
10,715,399.3000 |
1.7820 USDT |
1.7720 USDT |
1.7920 USDT |
1.8480 USDT |
| 2024-07-12 |
1.7829 USDT |
14,838,966.9000 |
1.7940 USDT |
1.7260 USDT |
1.7550 USDT |
1.7770 USDT |
| 2024-07-11 |
1.9089 USDT |
18,576,508.7000 |
1.9510 USDT |
1.7650 USDT |
1.7950 USDT |
1.7810 USDT |
| 2024-07-10 |
1.9610 USDT |
32,009,556.0000 |
1.9230 USDT |
1.8440 USDT |
1.8870 USDT |
1.9340 USDT |
| 2024-07-09 |
1.8706 USDT |
21,410,958.6000 |
1.8190 USDT |
1.7990 USDT |
1.8340 USDT |
1.9040 USDT |
| 2024-07-08 |
1.8620 USDT |
24,963,609.1000 |
1.8780 USDT |
1.7810 USDT |
1.8330 USDT |
1.8340 USDT |
| 2024-07-07 |
1.9337 USDT |
18,998,466.1000 |
2.0060 USDT |
1.8390 USDT |
1.8860 USDT |
1.8960 USDT |
| 2024-07-06 |
1.8905 USDT |
26,649,794.4000 |
1.8270 USDT |
1.7590 USDT |
1.8290 USDT |
2.0010 USDT |
| 2024-07-05 |
1.8732 USDT |
51,691,415.7000 |
2.0920 USDT |
1.7500 USDT |
1.8340 USDT |
1.8390 USDT |
| 2024-07-04 |
2.2685 USDT |
46,797,617.5000 |
2.2870 USDT |
2.1130 USDT |
2.1270 USDT |
2.1230 USDT |
| 2024-07-03 |
2.3822 USDT |
41,958,860.2000 |
2.2770 USDT |
2.1390 USDT |
2.2020 USDT |
2.3010 USDT |
| 2024-07-02 |
2.3269 USDT |
20,294,636.9000 |
2.2790 USDT |
2.2390 USDT |
2.2980 USDT |
2.3030 USDT |
| 2024-07-01 |
2.3429 USDT |
28,446,716.6000 |
2.4700 USDT |
2.2320 USDT |
2.2780 USDT |
2.2900 USDT |
| 2024-06-30 |
2.4655 USDT |
20,662,272.6000 |
2.5610 USDT |
2.3280 USDT |
2.4250 USDT |
2.4220 USDT |
| 2024-06-29 |
2.6788 USDT |
8,363,556.8000 |
2.6770 USDT |
2.5580 USDT |
2.5940 USDT |
2.5620 USDT |
| 2024-06-28 |
2.7900 USDT |
14,386,223.6000 |
2.7870 USDT |
2.6520 USDT |
2.7040 USDT |
2.6750 USDT |
| 2024-06-27 |
2.7810 USDT |
10,248,766.5000 |
2.7830 USDT |
2.6950 USDT |
2.7190 USDT |
2.7830 USDT |
| 2024-06-26 |
2.8379 USDT |
12,281,116.5000 |
2.8520 USDT |
2.7220 USDT |
2.7700 USDT |
2.7920 USDT |
| 2024-06-25 |
2.9208 USDT |
12,352,956.5000 |
2.9050 USDT |
2.8310 USDT |
2.8550 USDT |
2.8530 USDT |
| 2024-06-24 |
2.7943 USDT |
17,506,640.0000 |
2.8200 USDT |
2.6390 USDT |
2.7520 USDT |
2.9030 USDT |
| 2024-06-23 |
2.9347 USDT |
9,331,193.7000 |
2.9370 USDT |
2.7970 USDT |
2.8440 USDT |
2.8250 USDT |
| 2024-06-22 |
2.9990 USDT |
11,181,324.2000 |
2.9810 USDT |
2.9070 USDT |
2.9420 USDT |
2.9150 USDT |
| 2024-06-21 |
3.0421 USDT |
17,539,884.5000 |
3.0330 USDT |
2.9600 USDT |
2.9990 USDT |
2.9900 USDT |
| 2024-06-20 |
3.0259 USDT |
28,557,387.0000 |
2.7970 USDT |
2.7620 USDT |
2.8280 USDT |
3.0390 USDT |
| 2024-06-19 |
2.8243 USDT |
14,135,557.8000 |
2.8260 USDT |
2.7470 USDT |
2.7980 USDT |
2.7820 USDT |
| 2024-06-18 |
2.7440 USDT |
33,186,339.7000 |
3.0260 USDT |
2.5060 USDT |
2.6990 USDT |
2.7910 USDT |
| 2024-06-17 |
3.2059 USDT |
20,447,584.3000 |
3.4560 USDT |
2.9700 USDT |
3.1120 USDT |
3.0910 USDT |
| 2024-06-16 |
3.3837 USDT |
7,953,266.0000 |
3.3880 USDT |
3.2800 USDT |
3.3290 USDT |
3.4710 USDT |
| 2024-06-15 |
3.4493 USDT |
5,629,609.0000 |
3.4320 USDT |
3.3620 USDT |
3.3870 USDT |
3.3960 USDT |
| 2024-06-14 |
3.5169 USDT |
14,962,371.0000 |
3.6410 USDT |
3.3000 USDT |
3.3810 USDT |
3.4200 USDT |
| 2024-06-13 |
3.7338 USDT |
11,546,319.3000 |
3.8690 USDT |
3.6030 USDT |
3.6720 USDT |
3.6550 USDT |
| 2024-06-12 |
3.9006 USDT |
17,115,702.0000 |
3.8010 USDT |
3.6320 USDT |
3.7820 USDT |
3.8910 USDT |
| 2024-06-11 |
3.8987 USDT |
20,776,249.3000 |
4.0620 USDT |
3.7010 USDT |
3.7950 USDT |
3.8170 USDT |
| 2024-06-10 |
4.1895 USDT |
20,987,168.1000 |
4.2400 USDT |
3.9780 USDT |
4.0730 USDT |
4.0620 USDT |
| 2024-06-09 |
4.2505 USDT |
6,498,310.8000 |
4.2470 USDT |
4.1880 USDT |
4.2220 USDT |
4.2320 USDT |
| 2024-06-08 |
4.3369 USDT |
12,522,016.5000 |
4.4180 USDT |
4.1610 USDT |
4.2180 USDT |
4.2120 USDT |
| 2024-06-07 |
4.5529 USDT |
27,000,977.4000 |
4.8090 USDT |
3.9000 USDT |
4.3340 USDT |
4.4170 USDT |