Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.9367 USDT |
16,824,993.7000 |
4.9310 USDT |
4.7340 USDT |
4.8180 USDT |
4.8110 USDT |
| 2024-06-05 |
4.9285 USDT |
16,956,215.1000 |
4.8200 USDT |
4.7830 USDT |
4.8160 USDT |
4.9310 USDT |
| 2024-06-04 |
4.7725 USDT |
10,322,248.4000 |
4.8090 USDT |
4.6830 USDT |
4.7220 USDT |
4.8270 USDT |
| 2024-06-03 |
4.7548 USDT |
10,428,164.4000 |
4.6790 USDT |
4.6180 USDT |
4.6850 USDT |
4.8000 USDT |
| 2024-06-02 |
4.7491 USDT |
9,063,216.2000 |
4.7930 USDT |
4.5910 USDT |
4.6910 USDT |
4.6860 USDT |
| 2024-06-01 |
4.8368 USDT |
7,065,314.9000 |
4.8350 USDT |
4.7590 USDT |
4.7990 USDT |
4.7880 USDT |
| 2024-05-31 |
4.8537 USDT |
12,769,906.1000 |
4.9350 USDT |
4.7080 USDT |
4.8370 USDT |
4.8480 USDT |
| 2024-05-30 |
4.9778 USDT |
25,766,088.0000 |
4.9330 USDT |
4.6840 USDT |
4.8510 USDT |
4.9560 USDT |
| 2024-05-29 |
4.8651 USDT |
27,937,748.5000 |
4.6670 USDT |
4.6520 USDT |
4.6920 USDT |
4.9490 USDT |
| 2024-05-28 |
4.6354 USDT |
13,475,161.8000 |
4.8070 USDT |
4.5450 USDT |
4.6160 USDT |
4.6770 USDT |
| 2024-05-27 |
4.6969 USDT |
11,802,762.6000 |
4.5340 USDT |
4.5090 USDT |
4.5610 USDT |
4.8030 USDT |
| 2024-05-26 |
4.6155 USDT |
7,498,812.5000 |
4.7100 USDT |
4.4860 USDT |
4.5600 USDT |
4.5350 USDT |
| 2024-05-25 |
4.7163 USDT |
8,315,408.0000 |
4.5890 USDT |
4.5720 USDT |
4.6120 USDT |
4.7020 USDT |
| 2024-05-24 |
4.5968 USDT |
11,305,894.5000 |
4.6970 USDT |
4.4680 USDT |
4.5410 USDT |
4.5630 USDT |
| 2024-05-23 |
4.7249 USDT |
25,368,559.6000 |
4.9690 USDT |
4.3960 USDT |
4.6260 USDT |
4.7030 USDT |
| 2024-05-22 |
5.0578 USDT |
20,808,783.1000 |
5.0970 USDT |
4.9050 USDT |
4.9830 USDT |
4.9690 USDT |
| 2024-05-21 |
5.0928 USDT |
21,234,789.9000 |
5.0670 USDT |
4.9270 USDT |
5.0270 USDT |
5.0990 USDT |
| 2024-05-20 |
4.8691 USDT |
14,358,346.8000 |
4.6990 USDT |
4.6400 USDT |
4.7370 USDT |
5.0660 USDT |
| 2024-05-19 |
4.8369 USDT |
6,931,457.4000 |
4.9780 USDT |
4.6590 USDT |
4.7170 USDT |
4.6960 USDT |
| 2024-05-18 |
4.9687 USDT |
8,619,872.0000 |
4.8980 USDT |
4.8080 USDT |
4.9080 USDT |
4.9600 USDT |
| 2024-05-17 |
4.9352 USDT |
11,492,865.7000 |
4.8410 USDT |
4.8110 USDT |
4.8880 USDT |
4.9420 USDT |
| 2024-05-16 |
4.8977 USDT |
15,811,638.2000 |
5.0830 USDT |
4.6460 USDT |
4.7610 USDT |
4.8160 USDT |
| 2024-05-15 |
4.9075 USDT |
26,784,882.8000 |
4.7760 USDT |
4.6670 USDT |
4.8080 USDT |
5.1040 USDT |
| 2024-05-14 |
5.0837 USDT |
37,563,663.8000 |
5.6410 USDT |
4.5980 USDT |
4.6930 USDT |
4.7740 USDT |
| 2024-05-13 |
5.7675 USDT |
35,477,926.6000 |
5.9510 USDT |
5.3800 USDT |
5.5740 USDT |
5.6380 USDT |
| 2024-05-12 |
5.8931 USDT |
10,586,244.0000 |
5.7860 USDT |
5.7350 USDT |
5.7990 USDT |
5.9630 USDT |
| 2024-05-11 |
5.7992 USDT |
18,608,927.2000 |
5.4620 USDT |
5.4470 USDT |
5.5620 USDT |
5.8020 USDT |
| 2024-05-10 |
5.6803 USDT |
23,118,148.8000 |
5.6280 USDT |
5.3500 USDT |
5.4350 USDT |
5.4590 USDT |
| 2024-05-09 |
5.5001 USDT |
19,740,872.6000 |
5.3720 USDT |
5.3450 USDT |
5.4530 USDT |
5.6230 USDT |
| 2024-05-08 |
5.6985 USDT |
22,381,523.0000 |
5.9010 USDT |
5.2110 USDT |
5.3510 USDT |
5.3320 USDT |
| 2024-05-07 |
6.1074 USDT |
24,579,995.0000 |
6.0000 USDT |
5.7950 USDT |
5.9920 USDT |
5.9170 USDT |
| 2024-05-06 |
6.1348 USDT |
34,447,990.3000 |
5.7470 USDT |
5.7140 USDT |
5.8010 USDT |
6.0210 USDT |
| 2024-05-05 |
5.4441 USDT |
24,104,617.1000 |
5.0880 USDT |
4.9280 USDT |
5.0400 USDT |
5.7440 USDT |
| 2024-05-04 |
5.1263 USDT |
12,159,066.4000 |
5.1320 USDT |
5.0310 USDT |
5.1020 USDT |
5.0840 USDT |
| 2024-05-03 |
4.9128 USDT |
18,552,692.2000 |
4.6040 USDT |
4.5650 USDT |
4.6260 USDT |
5.1660 USDT |
| 2024-05-02 |
4.5690 USDT |
12,150,289.4000 |
4.6510 USDT |
4.4170 USDT |
4.4870 USDT |
4.6200 USDT |
| 2024-05-01 |
4.4439 USDT |
15,106,714.4000 |
4.5390 USDT |
4.1760 USDT |
4.3160 USDT |
4.6610 USDT |
| 2024-04-30 |
4.5252 USDT |
15,456,557.3000 |
4.7320 USDT |
4.2700 USDT |
4.3980 USDT |
4.4910 USDT |
| 2024-04-29 |
4.6483 USDT |
9,920,600.0000 |
4.7080 USDT |
4.5120 USDT |
4.6190 USDT |
4.7640 USDT |
| 2024-04-28 |
4.8721 USDT |
8,539,709.8000 |
4.8770 USDT |
4.6720 USDT |
4.7310 USDT |
4.7100 USDT |
| 2024-04-27 |
4.7228 USDT |
13,736,543.2000 |
4.7080 USDT |
4.3320 USDT |
4.6010 USDT |
4.9040 USDT |
| 2024-04-26 |
4.7626 USDT |
11,607,792.3000 |
4.8710 USDT |
4.5970 USDT |
4.6780 USDT |
4.6730 USDT |
| 2024-04-25 |
4.8533 USDT |
18,124,859.7000 |
4.9250 USDT |
4.6540 USDT |
4.7580 USDT |
4.8810 USDT |
| 2024-04-24 |
5.2566 USDT |
17,123,079.9000 |
5.4040 USDT |
4.8550 USDT |
4.9300 USDT |
4.8870 USDT |
| 2024-04-23 |
5.6846 USDT |
20,071,120.6000 |
5.5980 USDT |
5.3150 USDT |
5.4350 USDT |
5.4070 USDT |
| 2024-04-22 |
5.5646 USDT |
12,703,812.9000 |
5.5360 USDT |
5.4260 USDT |
5.5370 USDT |
5.6490 USDT |
| 2024-04-21 |
5.5992 USDT |
15,403,424.9000 |
5.6240 USDT |
5.3610 USDT |
5.4640 USDT |
5.4950 USDT |
| 2024-04-20 |
5.2138 USDT |
14,606,394.2000 |
4.9230 USDT |
4.8190 USDT |
4.9470 USDT |
5.5730 USDT |
| 2024-04-19 |
4.8896 USDT |
25,031,234.7000 |
4.9950 USDT |
4.4690 USDT |
4.7300 USDT |
4.9610 USDT |
| 2024-04-18 |
4.8461 USDT |
13,531,189.7000 |
4.7360 USDT |
4.5760 USDT |
4.7860 USDT |
4.9980 USDT |