Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.8935 USDT |
24,557,344.1000 |
5.0840 USDT |
4.6420 USDT |
4.8020 USDT |
4.7280 USDT |
| 2024-04-16 |
4.8537 USDT |
23,433,893.4000 |
4.7900 USDT |
4.5160 USDT |
4.7050 USDT |
5.1480 USDT |
| 2024-04-15 |
4.9156 USDT |
23,407,175.0000 |
5.1430 USDT |
4.4530 USDT |
4.6800 USDT |
4.8040 USDT |
| 2024-04-14 |
4.7241 USDT |
25,317,805.2000 |
4.4230 USDT |
4.2370 USDT |
4.4540 USDT |
5.2090 USDT |
| 2024-04-13 |
4.7831 USDT |
34,667,767.4000 |
5.4760 USDT |
3.6810 USDT |
4.2190 USDT |
4.3990 USDT |
| 2024-04-12 |
5.8398 USDT |
28,573,151.5000 |
6.3760 USDT |
4.7200 USDT |
5.2930 USDT |
5.4770 USDT |
| 2024-04-11 |
6.5399 USDT |
11,863,850.1000 |
6.5670 USDT |
6.3000 USDT |
6.3780 USDT |
6.3550 USDT |
| 2024-04-10 |
6.5212 USDT |
9,553,477.7000 |
6.6620 USDT |
6.2030 USDT |
6.4190 USDT |
6.5860 USDT |
| 2024-04-09 |
6.9453 USDT |
9,735,334.0000 |
7.3080 USDT |
6.6120 USDT |
6.7240 USDT |
6.6700 USDT |
| 2024-04-08 |
7.2904 USDT |
8,202,939.4000 |
7.2060 USDT |
7.0340 USDT |
7.0980 USDT |
7.3300 USDT |
| 2024-04-07 |
7.1677 USDT |
11,514,600.1000 |
6.9790 USDT |
6.9510 USDT |
7.1320 USDT |
7.1980 USDT |
| 2024-04-06 |
7.0355 USDT |
10,423,672.6000 |
6.8570 USDT |
6.7780 USDT |
6.9390 USDT |
7.0320 USDT |
| 2024-04-05 |
6.7543 USDT |
9,111,589.3000 |
6.8700 USDT |
6.4630 USDT |
6.6340 USDT |
6.8740 USDT |
| 2024-04-04 |
6.8959 USDT |
10,282,734.4000 |
6.7440 USDT |
6.6040 USDT |
6.6980 USDT |
6.8510 USDT |
| 2024-04-03 |
6.9069 USDT |
13,118,197.0000 |
6.8380 USDT |
6.5000 USDT |
6.7930 USDT |
6.7680 USDT |
| 2024-04-02 |
7.0165 USDT |
16,113,968.2000 |
7.6650 USDT |
6.7360 USDT |
6.9000 USDT |
6.8500 USDT |
| 2024-04-01 |
7.7264 USDT |
12,935,854.6000 |
8.2180 USDT |
7.3640 USDT |
7.5050 USDT |
7.6550 USDT |
| 2024-03-31 |
8.2061 USDT |
5,014,966.3000 |
8.1130 USDT |
8.0840 USDT |
8.1730 USDT |
8.2300 USDT |
| 2024-03-30 |
8.2567 USDT |
7,207,894.6000 |
8.3720 USDT |
8.0750 USDT |
8.1370 USDT |
8.1050 USDT |
| 2024-03-29 |
8.3933 USDT |
14,684,727.8000 |
8.4140 USDT |
8.0260 USDT |
8.2090 USDT |
8.3800 USDT |
| 2024-03-28 |
8.4274 USDT |
10,203,047.1000 |
8.4240 USDT |
8.1930 USDT |
8.3210 USDT |
8.4440 USDT |
| 2024-03-27 |
8.8120 USDT |
19,558,902.6000 |
8.7440 USDT |
8.3500 USDT |
8.4890 USDT |
8.3530 USDT |
| 2024-03-26 |
9.0127 USDT |
15,046,403.9000 |
8.6590 USDT |
8.5230 USDT |
8.7190 USDT |
8.7460 USDT |
| 2024-03-25 |
8.6175 USDT |
13,160,919.6000 |
8.4600 USDT |
8.3270 USDT |
8.4590 USDT |
8.6290 USDT |
| 2024-03-24 |
8.3029 USDT |
11,730,109.1000 |
8.4540 USDT |
8.1240 USDT |
8.2130 USDT |
8.5060 USDT |
| 2024-03-23 |
8.5863 USDT |
16,019,335.4000 |
7.9940 USDT |
7.9350 USDT |
8.1270 USDT |
8.5350 USDT |
| 2024-03-22 |
7.9889 USDT |
14,591,421.6000 |
8.0530 USDT |
7.6500 USDT |
7.8320 USDT |
7.8640 USDT |
| 2024-03-21 |
8.1650 USDT |
12,039,889.1000 |
8.3520 USDT |
7.8150 USDT |
8.0620 USDT |
8.0310 USDT |
| 2024-03-20 |
7.8282 USDT |
20,173,883.0000 |
7.5010 USDT |
7.2000 USDT |
7.6050 USDT |
8.3670 USDT |
| 2024-03-19 |
7.9497 USDT |
29,305,900.9000 |
8.7660 USDT |
7.3420 USDT |
7.5980 USDT |
7.5560 USDT |
| 2024-03-18 |
9.1671 USDT |
19,258,666.2000 |
9.5560 USDT |
8.5960 USDT |
8.7630 USDT |
8.8270 USDT |
| 2024-03-17 |
9.2381 USDT |
27,447,981.9000 |
8.4380 USDT |
8.3170 USDT |
8.6510 USDT |
9.4960 USDT |
| 2024-03-16 |
9.0404 USDT |
18,000,285.4000 |
9.7410 USDT |
8.2370 USDT |
8.4270 USDT |
8.2540 USDT |
| 2024-03-15 |
9.5228 USDT |
34,770,806.3000 |
10.7750 USDT |
8.5100 USDT |
9.1920 USDT |
9.7190 USDT |
| 2024-03-14 |
9.8824 USDT |
29,860,370.1000 |
9.5480 USDT |
9.2000 USDT |
9.5050 USDT |
10.7590 USDT |
| 2024-03-13 |
9.7332 USDT |
13,824,588.7000 |
10.1500 USDT |
9.2880 USDT |
9.4470 USDT |
9.5400 USDT |
| 2024-03-12 |
9.9793 USDT |
27,978,168.5000 |
9.8350 USDT |
8.9990 USDT |
9.7880 USDT |
10.0280 USDT |
| 2024-03-11 |
9.7855 USDT |
27,943,255.5000 |
9.5530 USDT |
8.8290 USDT |
9.6560 USDT |
9.6140 USDT |
| 2024-03-10 |
10.1697 USDT |
39,154,842.0000 |
11.6910 USDT |
9.1080 USDT |
9.4490 USDT |
9.4300 USDT |
| 2024-03-09 |
10.0168 USDT |
81,772,897.4000 |
7.5280 USDT |
7.4680 USDT |
7.9900 USDT |
11.6880 USDT |
| 2024-03-08 |
7.3783 USDT |
31,872,280.4000 |
7.1780 USDT |
6.7650 USDT |
7.2630 USDT |
7.5750 USDT |
| 2024-03-07 |
7.4256 USDT |
33,886,631.9000 |
7.3210 USDT |
7.0100 USDT |
7.1450 USDT |
7.2130 USDT |
| 2024-03-06 |
6.7577 USDT |
34,694,880.2000 |
6.4240 USDT |
6.0000 USDT |
6.2970 USDT |
7.2380 USDT |
| 2024-03-05 |
7.0264 USDT |
37,205,520.1000 |
7.3700 USDT |
5.6000 USDT |
6.4150 USDT |
6.4400 USDT |
| 2024-03-04 |
7.9059 USDT |
36,724,925.7000 |
7.9130 USDT |
7.3130 USDT |
7.4900 USDT |
7.3990 USDT |
| 2024-03-03 |
7.9298 USDT |
46,229,295.2000 |
7.6630 USDT |
7.1110 USDT |
7.7160 USDT |
7.8240 USDT |
| 2024-03-02 |
7.7563 USDT |
23,223,947.0000 |
7.9280 USDT |
7.4950 USDT |
7.6380 USDT |
7.6740 USDT |
| 2024-03-01 |
7.8883 USDT |
37,413,935.7000 |
7.3300 USDT |
7.3290 USDT |
7.5270 USDT |
7.9640 USDT |
| 2024-02-29 |
7.8131 USDT |
24,132,983.5000 |
7.9430 USDT |
7.1620 USDT |
7.4570 USDT |
7.1920 USDT |
| 2024-02-28 |
7.7292 USDT |
54,341,232.6000 |
7.1820 USDT |
7.0020 USDT |
7.3140 USDT |
7.8250 USDT |